24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RVNRavencoin
|
$0.001437 | $0.001582 | $0.001404 | $142.14万 | $2,451.39万 | -9.17% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.66万 | — | 2.35% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.48万 | $1,125.26万 | -2.36% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
HIMSBHIMSB
|
$29.65 | $30.13 | $28.73 | $17.71万 | — | 1.16% |
| 176 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $130.85万 | $1,933.24万 | -2.92% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 263 |
NEO小蚁
|
$2.103 | $2.17 | $2.06 | $71.86万 | $1.52亿 | -1.27% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0436 | $0.0403 | $59.07万 | $4,300.43万 | -0.48% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.92万 | $2.21亿 | -1.18% |
| 198 |
DODODODO
|
$0.02535 | $0.02544 | $0.02361 | $100.86万 | $2,474.46万 | 5.98% |
| 572 |
TOWNSTowns
|
$0.001447 | $0.001523 | $0.001405 | $17.62万 | $311.19万 | -3.34% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1326.39 | $1,419.13 | $1,325.00 | $3,168.88万 | $9,062.39万 | -4.87% |
| 356 |
DYMDymension
|
$0.01726 | $0.01836 | $0.01697 | $45.70万 | $1,207.73万 | -4.16% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 90 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $423.36万 | $29.66亿 | -0.81% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $51.98万 | $702.10万 | -1.70% |
相关站点
共 40 个
JasmyCoin - 币种排行
Solana - 加密货币行情
Ethena - 加密货币行情
BFUSD - 比特币
MarsCoin - BTC行情
USD1 - 比特币
莱特币 - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
Celestia - 币种排行
Huma Finance - BTC行情
NEAR Protocol - 比特币行情
Bonk - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
LITEB - 币种排行
Ondo - 币种排行
Particle - 币种排行
Particle - 比特币
Zama - 比特币
Starknet - BTC行情
Pudgy Penguins - 比特币
United Stables - 比特币
狗币 - 比特币行情
Injective - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 币种排行
Celestia - 比特币
Celo - 加密货币行情
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 比特币
Starknet - 比特币
Injective - 比特币行情