24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0404
24H 成交量$170.15万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.74万 | $2,451.39万 | -9.34% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -9.17% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.33万 | — | -1.41% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.88万 | $1,933.24万 | -4.42% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $122.87万 | $1.52亿 | -6.41% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0363 | $170.15万 | $4,300.43万 | -5.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0307 | $114.63万 | $2.21亿 | -1.83% |
| 213 |
DODODODO
|
$0.02276 | $0.02551 | $0.0217 | $160.47万 | $2,474.46万 | -5.95% |
| 127 |
TOWNSTowns
|
$0.001284 | $0.001784 | $0.001196 | $367.95万 | $311.19万 | -10.46% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.74 | $1,385.53 | $1,260.85 | $4,569.12万 | $9,062.39万 | -3.33% |
| 321 |
DYMDymension
|
$0.0155 | $0.01792 | $0.01484 | $77.20万 | $1,207.73万 | -10.56% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000461 | $0.0000051 | $0.00000446 | $779.38万 | $29.66亿 | -4.75% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.24万 | $702.10万 | -7.20% |
相关站点
共 40 个
BFUSD - 币种排行
Official Trump - 以太坊ETH价格
Plasma - BTC行情
Ripple USD - 以太坊ETH价格
Pyth Network - BTC行情
Tether Gold - 比特币
Official Trump - 比特币
Horizen - 比特币
艾达币 - 加密货币行情
USDC - 加密货币行情
Bonk - BTC行情
MarsCoin - 加密货币行情
Sei - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Ethena USDe - 比特币行情
Artificial Inu - 币种排行
Celo - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - 比特币
Uniswap - 比特币
Caldera - BTC行情
THORChain - 数字货币市值
Ethena - 以太坊ETH价格
Bonk - 币种排行
Ether.fi - 数字货币市值
币安币 - 比特币
Celo - 币种排行
Hedera - 比特币
Worldcoin - BTC行情
Sui - 加密货币行情
Polkadot - 比特币行情
Aave - BTC行情
Pyth Network - 数字货币市值
币安币 - 比特币
BFUSD - 以太坊ETH价格
Celestia - 加密货币行情
RWUSD - 数字货币市值
Celo - 数字货币市值
Shiba Inu - 币种排行