24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
RVNRavencoin
|
$0.001335 | $0.00149 | $0.001257 | $113.38万 | $2,451.39万 | -7.61% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 474 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.29万 | $1,125.26万 | -8.85% |
| 378 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.32万 | — | -1.41% |
| 235 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $132.30万 | $1,933.24万 | -2.41% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 246 |
NEO小蚁
|
$1.941 | $2.17 | $1.88 | $123.27万 | $1.52亿 | -6.14% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.25万 | $4,300.43万 | -4.94% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 257 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0307 | $114.34万 | $2.21亿 | -2.43% |
| 213 |
DODODODO
|
$0.02286 | $0.02551 | $0.0217 | $161.10万 | $2,474.46万 | -5.81% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $368.00万 | $311.19万 | -10.11% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.64 | $1,385.53 | $1,260.85 | $4,593.22万 | $9,062.39万 | -3.21% |
| 323 |
DYMDymension
|
$0.01544 | $0.01792 | $0.01484 | $77.37万 | $1,207.73万 | -11.01% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $791.35万 | $29.66亿 | -3.72% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.92万 | $702.10万 | -7.20% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Ethena - 数字货币市值
Aster - 数字货币市值
BFUSD - 币种排行
PancakeSwap - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Curve DAO - 数字货币市值
Polkadot - 比特币行情
波场 - BTC行情
Hedera - 比特币
Pepe - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pepe - 数字货币市值
Ethena USDe - BTC行情
Celestia - 数字货币市值
Pendle - 数字货币市值
Particle - 币种排行
Horizen - BTC行情
Pendle - 加密货币行情
Hyperliquid - 比特币
Caldera - 比特币
Particle - 比特币
First Digital - 数字货币市值
Hedera - BTC行情
狗币 - 以太坊ETH价格
狗币 - BTC行情
Curve DAO - 数字货币市值
First Digital - 数字货币市值
Ethena USDe - 比特币
Bittensor - 比特币行情
大零币 - BTC行情
Sei - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 币种排行
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Caldera - 比特币
Filecoin - 币种排行
Shiba Inu - 数字货币市值