24H 最高$30.13
24H 最低$28.54
今日开盘$29.24
24H 成交量$18.37万
流通市值—
24H 涨跌额(-$0.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $112.17万 | $2,451.39万 | -6.43% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.02% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.53% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.05万 | $1,933.24万 | -2.57% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $127.87万 | $1.52亿 | -5.93% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.35万 | $4,300.43万 | -5.38% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0307 | $111.48万 | $2.21亿 | -1.51% |
| 208 |
DODODODO
|
$0.02374 | $0.02551 | $0.0217 | $169.69万 | $2,474.46万 | -3.34% |
| 128 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $369.21万 | $311.19万 | -10.24% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.73 | $1,385.53 | $1,260.85 | $4,687.37万 | $9,062.39万 | -3.51% |
| 317 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.42万 | $1,207.73万 | -10.14% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $797.10万 | $29.66亿 | -4.10% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.56万 | $702.10万 | -5.71% |
相关站点
共 40 个
Horizen - 比特币
Shiba Inu - 币种排行
Ether.fi - BTC行情
Aave - 加密货币行情
Starknet - 数字货币市值
Caldera - 比特币
Polkadot - 比特币行情
World Liberty - 以太坊ETH价格
USDC - BTC行情
比特现金 - BTC行情
Gram - 比特币行情
Katana - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 比特币
Filecoin - 比特币
Raydium - BTC行情
USD.AI - 加密货币行情
Ethena - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Artificial Inu - 币种排行
Nillion - 比特币
Raydium - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
恒星币 - 币种排行
NEAR Protocol - 币种排行
Initia - BTC行情
Pyth Network - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
比特币 - 币种排行
大零币 - 比特币行情
Pump.fun - 币种排行
Artificial Inu - 币种排行
Bubblemaps - 币种排行
恒星币 - 币种排行
比特现金 - 以太坊ETH价格