24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RVNRavencoin
|
$0.001424 | $0.001533 | $0.001404 | $113.32万 | $2,451.39万 | -6.56% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 484 |
MAVMaverick Protocol
|
$0.00939 | $0.00986 | $0.00933 | $27.41万 | $1,125.26万 | -4.38% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
HIMSBHIMSB
|
$29.28 | $30.13 | $28.73 | $18.43万 | — | 0.17% |
| 179 |
ONEONEchain
|
$0.001238 | $0.00133 | $0.001193 | $129.38万 | $1,933.24万 | -6.57% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 264 |
NEO小蚁
|
$2.085 | $2.17 | $2.06 | $72.66万 | $1.52亿 | -2.43% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0436 | $0.0403 | $58.16万 | $4,300.43万 | -2.82% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 229 |
KAIAKaia
|
$0.0335 | $0.0345 | $0.0326 | $87.60万 | $2.21亿 | -2.62% |
| 196 |
DODODODO
|
$0.02474 | $0.02551 | $0.02361 | $110.59万 | $2,474.46万 | 3.91% |
| 137 |
TOWNSTowns
|
$0.001394 | $0.001784 | $0.001347 | $209.35万 | $311.19万 | -7.68% |
| 518 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1321.09 | $1,395.32 | $1,269.40 | $3,789.42万 | $9,062.39万 | -5.21% |
| 355 |
DYMDymension
|
$0.01704 | $0.01822 | $0.01687 | $46.78万 | $1,207.73万 | -6.43% |
| 474 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.02万 | $29.66亿 | -2.20% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.22万 | $702.10万 | -1.94% |
相关站点
共 40 个
Zama - 数字货币市值
EUR - 币种排行
恒星币 - BTC行情
Official Trump - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - BTC行情
First Digital - 币种排行
比特现金 - BTC行情
USD.AI - 以太坊ETH价格
Sui - 比特币
POL - 数字货币市值
Chainlink - 币种排行
NFP - 币种排行
Zama - 以太坊ETH价格
Celestia - 比特币
以太坊 - 以太坊ETH价格
Avalanche - 加密货币行情
NFP - 比特币
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
PancakeSwap - 加密货币行情
Aave - 以太坊ETH价格
Katana - 比特币行情
Tokamak - 比特币行情
Initia - 币种排行
Caldera - 加密货币行情
Celo - 数字货币市值
POL - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - 比特币行情
BFUSD - 加密货币行情
Ether.fi - 数字货币市值
Celo - 加密货币行情
Sei - BTC行情
USD.AI - 比特币
Filecoin - BTC行情
PAX Gold - 加密货币行情
Initia - 比特币
Avalanche - 加密货币行情
Gram - 比特币