24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0327
24H 成交量$58.39万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $119.21万 | $2,451.39万 | -9.04% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.71% |
| 470 |
MAVMaverick Protocol
|
$0.00858 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -11.00% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
HIMSBHIMSB
|
$28.62 | $30.13 | $28.62 | $18.04万 | — | -2.05% |
| 214 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $149.86万 | $1,933.24万 | -6.83% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $124.65万 | $1.52亿 | -8.47% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -9.16% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $118.86万 | $2.21亿 | -4.51% |
| 224 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $135.57万 | $2,474.46万 | 1.45% |
| 127 |
TOWNSTowns
|
$0.00128 | $0.001784 | $0.001196 | $367.78万 | $311.19万 | -13.22% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.94 | $1,385.53 | $1,260.85 | $4,434.24万 | $9,062.39万 | -6.10% |
| 317 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $78.17万 | $1,207.73万 | -12.73% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $806.78万 | $29.66亿 | -8.33% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.88万 | $702.10万 | -10.22% |
相关站点
共 40 个
Solana - 加密货币行情
Arbitrum - 比特币
Ripple USD - 比特币行情
StraitsX XUSD - 比特币
波场 - 比特币
Hyperliquid - BTC行情
Avalanche - 数字货币市值
Sei - 比特币行情
狗币 - BTC行情
Render - 加密货币行情
USD.AI - BTC行情
Quant - 以太坊ETH价格
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - BTC行情
Optimism - 币种排行
Bonk - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Particle - 数字货币市值
Internet - 以太坊ETH价格
以太坊 - 加密货币行情
Pepe - 加密货币行情
Uniswap - 比特币
First Digital - 数字货币市值
POL - BTC行情
Gitcoin - 比特币行情
POL - 数字货币市值
比特现金 - BTC行情
Pyth Network - 币种排行
Ethena - 比特币行情
Raydium - 比特币
USD1 - 加密货币行情
波场 - 币种排行
瑞波币 - 数字货币市值
Hedera - 比特币
Lido DAO - 以太坊ETH价格
Pepe - 数字货币市值