24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00953
24H 成交量$41.59万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.76万 | $2,451.39万 | -9.52% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 468 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.59万 | $1,125.26万 | -9.55% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.34万 | — | -1.34% |
| 227 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.47万 | $1,933.24万 | -5.12% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 244 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $122.70万 | $1.52亿 | -6.91% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.28万 | $4,300.43万 | -6.40% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 255 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $115.10万 | $2.21亿 | -1.82% |
| 224 |
DODODODO
|
$0.02312 | $0.02551 | $0.02302 | $145.91万 | $2,474.46万 | -4.31% |
| 127 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $367.90万 | $311.19万 | -10.80% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.03 | $1,385.53 | $1,260.85 | $4,551.51万 | $9,062.39万 | -4.38% |
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.18万 | $1,207.73万 | -11.49% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $784.24万 | $29.66亿 | -5.56% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.56万 | $702.10万 | -7.67% |
相关站点
共 40 个
Artificial - 数字货币市值
Zama - BTC行情
应用链 - BTC行情
达世币 - BTC行情
Horizen - 以太坊ETH价格
达世币 - 币种排行
Aave - 比特币行情
Avalanche - 币种排行
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 数字货币市值
Curve DAO - 币种排行
瑞波币 - 币种排行
Zama - 币种排行
POL - 币种排行
莱特币 - 数字货币市值
Ethena USDe - 比特币行情
Bubblemaps - 比特币行情
Horizen - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 币种排行
Pump.fun - 比特币
Tokamak - 数字货币市值
Uniswap - 加密货币行情
Pyth Network - BTC行情
Curve DAO - BTC行情
Ethena USDe - 比特币
波场 - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币
POL - 比特币
Official Trump - 加密货币行情
Aptos - 加密货币行情
Bonk - 以太坊ETH价格
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
达世币 - 比特币