24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0575
24H 成交量$47.75万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $103.19万 | $2,451.39万 | -4.50% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 3.04% |
| 477 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $43.21万 | $1,125.26万 | -5.75% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 252 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $122.76万 | $1,933.24万 | -3.83% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 239 |
NEO小蚁
|
$1.961 | $2.17 | $1.88 | $133.21万 | $1.52亿 | -5.45% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.59万 | $4,300.43万 | -4.90% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.20万 | $2.21亿 | -0.60% |
| 209 |
DODODODO
|
$0.02334 | $0.02551 | $0.0217 | $171.86万 | $2,474.46万 | -5.47% |
| 125 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.92万 | $311.19万 | -6.45% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.29 | $1,385.53 | $1,250.00 | $5,614.64万 | $9,062.39万 | -7.10% |
| 346 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $74.41万 | $1,207.73万 | -7.95% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.16万 | $29.66亿 | -3.90% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.92万 | $702.10万 | -5.45% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
THORChain - BTC行情
Ethena USDe - 数字货币市值
狗币 - 以太坊ETH价格
瑞波币 - BTC行情
Horizen - 加密货币行情
Plasma - 币种排行
Starknet - 比特币
USD.AI - 比特币行情
Pyth Network - 比特币行情
币安币 - 以太坊ETH价格
USDC - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
THORChain - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - 比特币
Zama - 数字货币市值
Ether.fi - 加密货币行情
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
牛来 - 加密货币行情
USD1 - 比特币行情
BFUSD - 币种排行
莱特币 - 币种排行
Arbitrum - 数字货币市值
MarsCoin - 币种排行
Pepe - BTC行情
PancakeSwap - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 加密货币行情
Sky - 比特币行情
Gitcoin - 比特币
USD1 - 比特币
Ethena - 币种排行
EUR - 数字货币市值
Initia - 加密货币行情
BEAMX - 比特币行情
Initia - 数字货币市值
Ripple USD - 币种排行