24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $119.47万 | $2,451.39万 | -9.31% |
| 690 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.66万 | — | 2.37% |
| 469 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -10.67% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.03万 | — | -1.81% |
| 209 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $153.14万 | $1,933.24万 | -7.78% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 237 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $124.68万 | $1.52亿 | -8.45% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -9.16% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $119.28万 | $2.21亿 | -4.51% |
| 224 |
DODODODO
|
$0.02455 | $0.02551 | $0.02361 | $135.37万 | $2,474.46万 | 1.28% |
| 126 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $367.74万 | $311.19万 | -13.14% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.53 | $1,385.53 | $1,260.85 | $4,433.19万 | $9,062.39万 | -6.09% |
| 317 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $78.19万 | $1,207.73万 | -13.14% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $801.88万 | $29.66亿 | -8.93% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.83万 | $702.10万 | -10.22% |
相关站点
共 40 个
牛来 - 比特币行情
Quant - BTC行情
Ethena - 数字货币市值
Internet - BTC行情
Injective - 币种排行
Aster - 加密货币行情
StraitsX XUSD - 比特币行情
PancakeSwap - 比特币
牛来 - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 比特币
Bittensor - 数字货币市值
Shiba Inu - 比特币行情
比特现金 - 币种排行
应用链 - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
Artificial Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 数字货币市值
Plasma - 数字货币市值
World Liberty - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
POL - 币种排行
艾达币 - BTC行情
Virtuals - 以太坊ETH价格
波场 - 比特币
Aave - 比特币行情
Aptos - BTC行情
RWUSD - 币种排行
Tether Gold - 币种排行
Ethena USDe - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - 加密货币行情
比特币 - 币种排行
Zama - 数字货币市值