24H 最高$0.06448
24H 最低$0.05499
今日开盘$0.06448
24H 成交量$83.58万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.92万 | $2,451.39万 | -12.62% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 461 |
MAVMaverick Protocol
|
$0.0085 | $0.00979 | $0.00838 | $41.59万 | $1,125.26万 | -13.09% |
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.72 | $18.25万 | — | -1.85% |
| 200 |
ONEONEchain
|
$0.00116 | $0.00132 | $0.001123 | $153.96万 | $1,933.24万 | -10.77% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.917 | $2.17 | $1.88 | $119.80万 | $1.52亿 | -10.04% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.0436 | $0.0363 | $152.73万 | $4,300.43万 | -11.64% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 244 |
KAIAKaia
|
$0.0313 | $0.0344 | $0.0307 | $118.12万 | $2.21亿 | -7.67% |
| 222 |
DODODODO
|
$0.02476 | $0.02551 | $0.02361 | $133.91万 | $2,474.46万 | 1.14% |
| 122 |
TOWNSTowns
|
$0.001274 | $0.001784 | $0.001196 | $365.89万 | $311.19万 | -14.67% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.55 | $1,391.29 | $1,268.23 | $4,497.40万 | $9,062.39万 | -7.60% |
| 314 |
DYMDymension
|
$0.01524 | $0.01793 | $0.01484 | $76.86万 | $1,207.73万 | -14.96% |
| 539 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $750.72万 | $29.66亿 | -8.84% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.431 | $0.362 | $71.71万 | $702.10万 | -11.14% |
相关站点
共 40 个
Pyth Network - 加密货币行情
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
大零币 - 比特币
Starknet - 币种排行
Tether Gold - BTC行情
Ethena - 比特币行情
币安人生 - 以太坊ETH价格
比特现金 - BTC行情
Ether.fi - 比特币
Internet - 数字货币市值
RWUSD - 币种排行
以太经典 - 比特币行情
比特币 - 数字货币市值
狗币 - 比特币行情
Injective - 比特币
Starknet - 比特币
Injective - 数字货币市值
PAX Gold - 币种排行
PancakeSwap - 币种排行
Injective - 币种排行
Zama - 以太坊ETH价格
Artificial - 币种排行
Particle - 比特币行情
Internet - 比特币行情
Artificial - BTC行情
币安币 - 比特币行情
Sei - 币种排行
Katana - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - BTC行情
牛来 - 数字货币市值
Virtuals - 加密货币行情
达世币 - 数字货币市值
大零币 - 币种排行
波场 - BTC行情
Virtuals - 加密货币行情
Horizen - 比特币