24H 最高$0.628
24H 最低$0.58
今日开盘$0.627
24H 成交量$219.85万
流通市值$2.04亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
HIMSBHIMSB
|
$28.97 | $30.13 | $28.73 | $18.76万 | — | -0.75% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0436 | $0.0381 | $75.15万 | $4,300.43万 | -7.48% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.61万 | $2.21亿 | -4.93% |
| 212 |
DODODODO
|
$0.02506 | $0.02551 | $0.02361 | $115.08万 | $2,474.46万 | 3.73% |
| 114 |
TOWNSTowns
|
$0.001356 | $0.001784 | $0.001284 | $345.21万 | $311.19万 | -10.32% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.12 | $1,391.29 | $1,269.40 | $4,368.60万 | $9,062.39万 | -5.07% |
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 521 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.0000046 | $565.17万 | $29.66亿 | -5.38% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
相关站点
共 40 个
Artificial - 比特币行情
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
达世币 - 币种排行
First Digital - 比特币
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 币种排行
Pyth Network - 比特币
Tokamak - 比特币
World Liberty - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Aptos - BTC行情
Katana - 币种排行
First Digital - 数字货币市值
应用链 - 比特币行情
币安币 - 比特币行情
Pyth Network - 以太坊ETH价格
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
Pendle - 数字货币市值
Sui - 比特币
Pyth Network - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 比特币
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
BFUSD - 币种排行
USDC - 加密货币行情
Official Trump - 币种排行
Filecoin - 数字货币市值
Aster - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 比特币行情
Ethena - 币种排行