24H 最高$0.04927
24H 最低$0.044
今日开盘$0.04787
24H 成交量$234.84万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.62万 | $2,451.39万 | -9.05% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 460 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -9.92% |
| 339 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.64% |
| 192 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -8.95% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 235 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $105.11万 | $1.52亿 | -6.83% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $97.16万 | $4,300.43万 | -9.01% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 237 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0317 | $104.06万 | $2.21亿 | -5.28% |
| 210 |
DODODODO
|
$0.02464 | $0.02551 | $0.02361 | $124.17万 | $2,474.46万 | 1.53% |
| 118 |
TOWNSTowns
|
$0.001346 | $0.001784 | $0.001284 | $353.61万 | $311.19万 | -9.91% |
| 555 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.94 | $1,391.29 | $1,268.23 | $4,598.43万 | $9,062.39万 | -6.98% |
| 333 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.41% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $637.02万 | $29.66亿 | -5.82% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $66.89万 | $702.10万 | -7.99% |
相关站点
共 40 个
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 以太坊ETH价格
Solana - 数字货币市值
Zama - 以太坊ETH价格
Pyth Network - 加密货币行情
StraitsX XUSD - 币种排行
Caldera - 以太坊ETH价格
USDC - 比特币
Pendle - 加密货币行情
Ethena - 币种排行
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 比特币行情
World Liberty - 比特币
Filecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Uniswap - 币种排行
狗币 - 以太坊ETH价格
Blur - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 比特币
POL - 币种排行
莱特币 - 数字货币市值
Celo - 比特币
USD.AI - 数字货币市值
Aave - BTC行情
达世币 - 比特币
Zama - 比特币行情
LayerZero - BTC行情
World Liberty - 币种排行
Ondo - 加密货币行情
Particle - 以太坊ETH价格
United Stables - 币种排行
World Liberty - 数字货币市值
Pendle - 以太坊ETH价格
Artificial Inu - 比特币