24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.187
24H 成交量$270.54万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001342 | $0.00149 | $0.001257 | $112.02万 | $2,451.39万 | -6.48% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 472 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.83万 | $1,125.26万 | -8.66% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
HIMSBHIMSB
|
$28.73 | $30.13 | $28.54 | $18.35万 | — | -1.51% |
| 239 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $129.70万 | $1,933.24万 | -2.32% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 246 |
NEO小蚁
|
$1.932 | $2.17 | $1.88 | $124.20万 | $1.52亿 | -6.40% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.15万 | $4,300.43万 | -4.70% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $113.81万 | $2.21亿 | -1.52% |
| 209 |
DODODODO
|
$0.02278 | $0.02551 | $0.0217 | $164.58万 | $2,474.46万 | -6.06% |
| 129 |
TOWNSTowns
|
$0.001295 | $0.001784 | $0.001196 | $367.77万 | $311.19万 | -9.00% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.15 | $1,385.53 | $1,260.85 | $4,638.74万 | $9,062.39万 | -2.95% |
| 322 |
DYMDymension
|
$0.01546 | $0.01792 | $0.01484 | $77.43万 | $1,207.73万 | -10.69% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.00000446 | $793.65万 | $29.66亿 | -3.73% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $72.51万 | $702.10万 | -7.21% |
相关站点
共 40 个
First Digital - 加密货币行情
Aster - 加密货币行情
Filecoin - 币种排行
达世币 - 比特币
恒星币 - 数字货币市值
Curve DAO - 比特币
Arbitrum - 比特币行情
USD.AI - BTC行情
EUR - 数字货币市值
Caldera - 币种排行
USD.AI - BTC行情
Pendle - 币种排行
Ethena USDe - 以太坊ETH价格
Celo - 以太坊ETH价格
THORChain - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 币种排行
Filecoin - BTC行情
Aptos - 比特币
莱特币 - 比特币行情
USD1 - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - 币种排行
World Liberty - 币种排行
Avalanche - 币种排行
Ether.fi - BTC行情
Hedera - 以太坊ETH价格
Aptos - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
Raydium - 以太坊ETH价格
Katana - 数字货币市值
Pump.fun - 比特币
Artificial Inu - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 加密货币行情
Artificial - 数字货币市值
MarsCoin - 比特币行情
Bittensor - 币种排行