24H 最高$3.60
24H 最低$3.00
今日开盘$3.415
24H 成交量$390.79万
流通市值$2.34亿
24H 涨跌额(-$0.22)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $111.31万 | $2,451.39万 | -5.23% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.84万 | $1,125.26万 | -8.32% |
| 387 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.27万 | — | -1.41% |
| 251 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $122.43万 | $1,933.24万 | -4.18% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $130.63万 | $1.52亿 | -6.66% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $180.52万 | $4,300.43万 | -5.37% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.50万 | $2.21亿 | -1.51% |
| 208 |
DODODODO
|
$0.02363 | $0.02551 | $0.0217 | $173.74万 | $2,474.46万 | -4.22% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $370.88万 | $311.19万 | -10.17% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.82 | $1,385.53 | $1,260.85 | $4,751.00万 | $9,062.39万 | -4.73% |
| 322 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.47万 | $1,207.73万 | -10.21% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $807.76万 | $29.66亿 | -3.68% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $73.63万 | $702.10万 | -5.71% |
相关站点
共 40 个
Worldcoin - 比特币行情
Worldcoin - BTC行情
Hedera - 比特币
比特币 - 数字货币市值
Sei - 数字货币市值
USD1 - 以太坊ETH价格
莱特币 - 比特币
Ethena - BTC行情
Avalanche - 币种排行
Caldera - 加密货币行情
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 币种排行
Ondo - 比特币行情
恒星币 - 币种排行
BFUSD - 以太坊ETH价格
Gram - BTC行情
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
达世币 - 比特币
MarsCoin - 数字货币市值
LayerZero - 数字货币市值
波场 - 比特币行情
Artificial - 比特币行情
Particle - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial - 比特币
BFUSD - 数字货币市值
USD.AI - 加密货币行情
POL - BTC行情
United Stables - 比特币
RWUSD - 加密货币行情
Raydium - BTC行情
莱特币 - 比特币行情
币安币 - 数字货币市值
Curve DAO - 加密货币行情
Aster - 比特币行情
波场 - 以太坊ETH价格
牛来 - BTC行情