24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.58万 | — | 3.39% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $19.01万 | — | -1.75% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.30万 | $4,300.43万 | -4.67% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 262 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.70万 | $2.21亿 | 0.30% |
| 210 |
DODODODO
|
$0.02327 | $0.02551 | $0.0217 | $172.36万 | $2,474.46万 | -5.64% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.20万 | $311.19万 | -7.62% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.09 | $1,385.53 | $1,260.85 | $5,377.70万 | $9,062.39万 | -5.75% |
| 344 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.85万 | $1,207.73万 | -7.83% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $825.31万 | $29.66亿 | -3.30% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $74.93万 | $702.10万 | -4.74% |
相关站点
共 40 个
波场 - 比特币
Zama - 比特币行情
Caldera - 比特币行情
Aave - BTC行情
Starknet - 比特币
Aave - 加密货币行情
Arbitrum - 加密货币行情
USDC - 币种排行
Sui - 币种排行
EUR - 数字货币市值
Worldcoin - 比特币行情
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
Sei - 比特币行情
Initia - 数字货币市值
Horizen - 币种排行
RWUSD - 比特币行情
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - BTC行情
Internet - 加密货币行情
Raydium - 数字货币市值
莱特币 - 加密货币行情
Lido DAO - 币种排行
Lido DAO - 数字货币市值
LayerZero - 比特币
Gitcoin - BTC行情
Solana - 币种排行
Bittensor - 币种排行
Pyth Network - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
达世币 - 币种排行
Pyth Network - 比特币行情
莱特币 - 比特币行情
币安币 - BTC行情
Ondo - 比特币行情