24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1721
24H 成交量$154.94万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $104.45万 | $2,451.39万 | -3.47% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.47万 | — | 2.37% |
| 478 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.76万 | $1,125.26万 | -6.71% |
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.17% |
| 256 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $119.97万 | $1,933.24万 | -3.12% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 245 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.99% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.55万 | $4,300.43万 | -4.68% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.24万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $170.44万 | $2,474.46万 | -5.43% |
| 127 |
TOWNSTowns
|
$0.001293 | $0.001784 | $0.001196 | $372.76万 | $311.19万 | -8.49% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.06 | $1,385.53 | $1,260.85 | $5,144.15万 | $9,062.39万 | -4.58% |
| 336 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $76.57万 | $1,207.73万 | -7.79% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $819.48万 | $29.66亿 | -3.10% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $74.40万 | $702.10万 | -4.49% |
相关站点
共 40 个
Tokamak - 比特币
StraitsX XUSD - 比特币行情
应用链 - 数字货币市值
瑞波币 - BTC行情
Bittensor - BTC行情
Tokamak - 比特币
USD.AI - 加密货币行情
Gitcoin - 比特币
Virtuals - 以太坊ETH价格
EUR - 比特币行情
BEAMX - 比特币行情
Official Trump - 数字货币市值
EUR - BTC行情
Particle - 数字货币市值
比特现金 - 币种排行
Pepe - 比特币行情
Pyth Network - 加密货币行情
波场 - 比特币行情
Artificial Inu - BTC行情
Optimism - 以太坊ETH价格
Initia - 比特币
莱特币 - 比特币行情
瑞波币 - 币种排行
瑞波币 - 币种排行
Pendle - 比特币
World Liberty - BTC行情
Quant - 数字货币市值
牛来 - 币种排行
Shiba Inu - 比特币
THORChain - 加密货币行情
Pepe - 币种排行
PAX Gold - 币种排行
Celestia - BTC行情
LayerZero - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - 加密货币行情
Gitcoin - 比特币
RWUSD - 币种排行
比特现金 - 比特币
Initia - 比特币行情