24H 最高$1.28
24H 最低$0.968
今日开盘$1.249
24H 成交量$153.99万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.49万 | — | 1.68% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.38万 | — | -1.13% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 245 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.66% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.95万 | $4,300.43万 | -4.68% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.34万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02341 | $0.02551 | $0.0217 | $170.15万 | $2,474.46万 | -5.57% |
| 128 |
TOWNSTowns
|
$0.001298 | $0.001784 | $0.001196 | $372.93万 | $311.19万 | -8.14% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 418 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.08 | $1,385.53 | $1,260.85 | $5,176.51万 | $9,062.39万 | -4.84% |
| 338 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.79万 | $1,207.73万 | -7.24% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $822.28万 | $29.66亿 | -3.10% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $74.95万 | $702.10万 | -4.99% |
相关站点
共 40 个
Caldera - BTC行情
Plasma - 币种排行
应用链 - 币种排行
BEAMX - 数字货币市值
牛来 - 以太坊ETH价格
Ethena USDe - 比特币
Quant - 以太坊ETH价格
POL - BTC行情
Hyperliquid - 数字货币市值
Raydium - 比特币
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 比特币行情
USD1 - 币种排行
牛来 - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Curve DAO - 数字货币市值
Gram - BTC行情
BFUSD - 比特币行情
StraitsX XUSD - 比特币
Caldera - BTC行情
RWUSD - 比特币
Quant - 比特币
Quant - BTC行情
NEAR Protocol - 币种排行
应用链 - 比特币行情
Celestia - 以太坊ETH价格
应用链 - 比特币
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
波场 - 比特币
Chainlink - 比特币
Quant - 比特币
Filecoin - 数字货币市值
大零币 - BTC行情
BFUSD - 币种排行
Shiba Inu - BTC行情
Artificial Inu - 数字货币市值
QQQB - 加密货币行情