24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3262
24H 成交量$138.37万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.56万 | $2,451.39万 | -4.70% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 3.05% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.10万 | $1,125.26万 | -6.36% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
| 253 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.78% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.54万 | $4,300.43万 | -5.13% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.20万 | $2.21亿 | -0.60% |
| 209 |
DODODODO
|
$0.02333 | $0.02551 | $0.0217 | $171.43万 | $2,474.46万 | -5.43% |
| 126 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.66万 | $311.19万 | -6.98% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.93 | $1,385.53 | $1,250.00 | $5,603.15万 | $9,062.39万 | -7.73% |
| 344 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $75.22万 | $1,207.73万 | -8.33% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $830.14万 | $29.66亿 | -4.10% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.99万 | $702.10万 | -5.45% |
相关站点
共 40 个
达世币 - 数字货币市值
Optimism - 加密货币行情
Injective - 比特币行情
Raydium - 数字货币市值
Official Trump - 加密货币行情
Horizen - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
牛来 - 比特币行情
Celo - 以太坊ETH价格
Pendle - 币种排行
Celestia - BTC行情
Particle - BTC行情
USDC - 加密货币行情
Aptos - BTC行情
BEAMX - 以太坊ETH价格
Injective - 加密货币行情
Tokamak - 数字货币市值
Caldera - 币种排行
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - BTC行情
以太坊 - 加密货币行情
Optimism - 币种排行
Sei - 以太坊ETH价格
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Sky - 加密货币行情
Starknet - BTC行情
Initia - 比特币
比特币 - 加密货币行情
Avalanche - 比特币
Chainlink - BTC行情
Pepe - 币种排行
Curve DAO - 数字货币市值
Plasma - 加密货币行情
Pendle - 加密货币行情
Aave - 币种排行