24H 最高$0.0719
24H 最低$0.0647
今日开盘$0.0718
24H 成交量$113.49万
流通市值$2,337.22万
24H 涨跌额(-$0.01)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
RVNRavencoin
|
$0.001283 | $0.001498 | $0.001257 | $118.10万 | $2,451.39万 | -14.24% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 463 |
MAVMaverick Protocol
|
$0.00848 | $0.00983 | $0.00838 | $40.78万 | $1,125.26万 | -13.73% |
| 363 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.23万 | — | -1.40% |
| 197 |
ONEONEchain
|
$0.001145 | $0.00132 | $0.001123 | $152.36万 | $1,933.24万 | -12.13% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 236 |
NEO小蚁
|
$1.902 | $2.17 | $1.88 | $116.89万 | $1.52亿 | -11.04% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0436 | $0.0364 | $147.25万 | $4,300.43万 | -12.09% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
KAIAKaia
|
$0.0311 | $0.0344 | $0.0307 | $113.66万 | $2.21亿 | -9.06% |
| 217 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $132.77万 | $2,474.46万 | 0.62% |
| 121 |
TOWNSTowns
|
$0.001261 | $0.001784 | $0.001196 | $362.63万 | $311.19万 | -15.93% |
| 564 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 386 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1285.75 | $1,391.29 | $1,268.23 | $4,510.75万 | $9,062.39万 | -6.87% |
| 315 |
DYMDymension
|
$0.0152 | $0.01802 | $0.01484 | $75.41万 | $1,207.73万 | -15.65% |
| 536 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $729.49万 | $29.66亿 | -9.42% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.366 | $69.57万 | $702.10万 | -10.90% |
相关站点
共 40 个
Hyperliquid - 比特币
Sui - 比特币行情
Polkadot - 加密货币行情
Artificial Inu - 比特币
Particle - 数字货币市值
Artificial Inu - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
Pepe - BTC行情
Filecoin - 加密货币行情
牛来 - 比特币
Particle - 数字货币市值
达世币 - BTC行情
Chainlink - 比特币行情
以太坊 - 以太坊ETH价格
应用链 - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Celestia - 比特币行情
Raydium - 数字货币市值
Uniswap - 数字货币市值
USD1 - 比特币
RWUSD - 比特币行情
Bittensor - 币种排行
Quant - 比特币行情
Ondo - 数字货币市值
以太经典 - 数字货币市值
USDC - 加密货币行情
Ethena - 币种排行
Gram - 币种排行
Katana - 以太坊ETH价格
Optimism - 比特币
币安币 - 比特币行情
Gram - 比特币行情
恒星币 - 比特币
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值