24H 最高$0.809
24H 最低$0.73
今日开盘$0.795
24H 成交量$85.49万
流通市值$8.04亿
24H 涨跌额(-$0.07)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $111.91万 | $2,451.39万 | -6.76% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 473 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.93万 | $1,125.26万 | -8.53% |
| 382 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.54 | $18.36万 | — | -1.27% |
| 244 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $126.50万 | $1,933.24万 | -1.34% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $127.26万 | $1.52亿 | -5.60% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.95万 | $4,300.43万 | -5.15% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.83万 | $2.21亿 | -1.82% |
| 210 |
DODODODO
|
$0.02331 | $0.02551 | $0.0217 | $166.72万 | $2,474.46万 | -4.86% |
| 129 |
TOWNSTowns
|
$0.001293 | $0.001784 | $0.001196 | $368.51万 | $311.19万 | -9.71% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1315.02 | $1,385.53 | $1,260.85 | $4,665.93万 | $9,062.39万 | -2.55% |
| 317 |
DYMDymension
|
$0.01563 | $0.01792 | $0.01484 | $79.20万 | $1,207.73万 | -10.43% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.49万 | $29.66亿 | -3.70% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.29万 | $702.10万 | -6.45% |
相关站点
共 40 个
USDC - 以太坊ETH价格
达世币 - 比特币
Chainlink - 数字货币市值
United Stables - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
Pyth Network - 加密货币行情
Lido DAO - 数字货币市值
Shiba Inu - 币种排行
Plasma - 数字货币市值
Sui - 数字货币市值
Curve DAO - 加密货币行情
Pyth Network - BTC行情
Ripple USD - 加密货币行情
Internet - 比特币
Plasma - 数字货币市值
Tokamak - 加密货币行情
Optimism - BTC行情
Curve DAO - BTC行情
Ondo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 数字货币市值
Ondo - 加密货币行情
Injective - 加密货币行情
Ethena USDe - 以太坊ETH价格
RWUSD - BTC行情
Aave - 加密货币行情
Sui - BTC行情
Internet - 加密货币行情
Gram - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 币种排行
RWUSD - 比特币行情
Pepe - 数字货币市值
Nillion - 数字货币市值
Lido DAO - 比特币行情
Lido DAO - 加密货币行情
Initia - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情