24H 最高$0.01226
24H 最低$0.01069
今日开盘$0.01209
24H 成交量$157.05万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RVNRavencoin
|
$0.001339 | $0.001508 | $0.001315 | $113.38万 | $2,451.39万 | -10.67% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 464 |
MAVMaverick Protocol
|
$0.00888 | $0.00986 | $0.0088 | $35.21万 | $1,125.26万 | -9.48% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 583 |
HIMSBHIMSB
|
$28.95 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 188 |
ONEONEchain
|
$0.001178 | $0.00133 | $0.00115 | $142.33万 | $1,933.24万 | -11.23% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 234 |
NEO小蚁
|
$1.975 | $2.17 | $1.94 | $94.60万 | $1.52亿 | -7.84% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0436 | $0.0381 | $71.97万 | $4,300.43万 | -8.75% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 224 |
KAIAKaia
|
$0.0324 | $0.0345 | $0.0317 | $102.12万 | $2.21亿 | -5.81% |
| 212 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $114.22万 | $2,474.46万 | 2.28% |
| 112 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $343.43万 | $311.19万 | -12.08% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 340 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1307.56 | $1,391.29 | $1,269.40 | $4,335.29万 | $9,062.39万 | -4.61% |
| 327 |
DYMDymension
|
$0.01617 | $0.01822 | $0.01592 | $58.31万 | $1,207.73万 | -10.71% |
| 515 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $548.18万 | $29.66亿 | -6.80% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.395 | $0.431 | $0.394 | $56.97万 | $702.10万 | -4.59% |
相关站点
共 40 个
狗币 - 数字货币市值
Caldera - 比特币
牛来 - 比特币
Worldcoin - BTC行情
Pepe - BTC行情
Aster - 加密货币行情
Chainlink - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - BTC行情
Ondo - 加密货币行情
Blur - 币种排行
Hyperliquid - 数字货币市值
United Stables - 币种排行
Hedera - 加密货币行情
Pendle - 比特币
应用链 - 比特币
比特现金 - 币种排行
波场 - 比特币行情
BFUSD - 比特币
World Liberty - 加密货币行情
Ondo - 数字货币市值
Pyth Network - 币种排行
比特币 - BTC行情
USD1 - 币种排行
达世币 - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - 币种排行
BFUSD - 币种排行
PAX Gold - 加密货币行情
World Liberty - 数字货币市值
Caldera - 加密货币行情