24H 最高$0.288
24H 最低$0.251
今日开盘$0.266
24H 成交量$190.51万
流通市值$1,566.46万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -8.93% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 1.68% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.12% |
| 340 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.74% |
| 192 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -9.04% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 236 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $105.40万 | $1.52亿 | -6.92% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0381 | $97.82万 | $4,300.43万 | -9.24% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.08万 | $2.21亿 | -5.57% |
| 210 |
DODODODO
|
$0.02473 | $0.02551 | $0.02361 | $124.19万 | $2,474.46万 | 1.56% |
| 120 |
TOWNSTowns
|
$0.001346 | $0.001784 | $0.001284 | $353.77万 | $311.19万 | -9.97% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.5 | $1,391.29 | $1,268.23 | $4,600.38万 | $9,062.39万 | -6.58% |
| 332 |
DYMDymension
|
$0.01605 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.68% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $639.20万 | $29.66亿 | -5.84% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.378 | $67.02万 | $702.10万 | -7.75% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
比特币 - 币种排行
Nillion - 数字货币市值
Pyth Network - 以太坊ETH价格
Initia - 以太坊ETH价格
POL - BTC行情
Lido DAO - 比特币
Particle - 比特币行情
Hedera - 加密货币行情
Official Trump - 币种排行
Haedal - BTC行情
Quant - 比特币行情
EUR - 比特币
Sui - 比特币行情
以太坊 - 币种排行
比特币 - BTC行情
比特币 - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 比特币行情
NEAR Protocol - BTC行情
World Liberty - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
World Liberty - 币种排行
Tokamak - BTC行情
Aster - BTC行情
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
Chainlink - 币种排行
Zama - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tokamak - 比特币
POL - 加密货币行情
Gram - 比特币行情
狗币 - 以太坊ETH价格