Super Micro Computer (bStocks
SMCIB · 美元计价
$33.31
-5.15%
≈ ￥219.846
(-$1.81)
更新于 2026-10-30 06:00:01
24H 最高$35.78
24H 最低$33.22
今日开盘$35.12
24H 成交量$12.84万
流通市值$193.64万
24H 涨跌额(-$1.81)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RVNRavencoin
|
$0.001344 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -9.50% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.34万 | — | 1.68% |
| 468 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.0088 | $36.74万 | $1,125.26万 | -9.98% |
| 326 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
HIMSBHIMSB
|
$28.89 | $30.13 | $28.73 | $18.75万 | — | -1.06% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001324 | $0.00115 | $144.18万 | $1,933.24万 | -9.93% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 237 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $97.98万 | $1.52亿 | -6.96% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $77.49万 | $4,300.43万 | -8.22% |
| 611 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 230 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $102.99万 | $2.21亿 | -4.69% |
| 212 |
DODODODO
|
$0.02515 | $0.02551 | $0.02361 | $116.36万 | $2,474.46万 | 4.18% |
| 114 |
TOWNSTowns
|
$0.001334 | $0.001784 | $0.001284 | $348.89万 | $311.19万 | -11.36% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 353 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1291.33 | $1,391.29 | $1,269.40 | $4,437.94万 | $9,062.39万 | -6.36% |
| 334 |
DYMDymension
|
$0.01622 | $0.01816 | $0.01592 | $60.06万 | $1,207.73万 | -10.68% |
| 524 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $576.63万 | $29.66亿 | -6.40% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $60.35万 | $702.10万 | -5.33% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Initia - 币种排行
Blur - 币种排行
Artificial - 比特币
Bubblemaps - 数字货币市值
应用链 - 加密货币行情
比特现金 - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - BTC行情
Initia - 币种排行
以太坊 - 比特币
USDC - 比特币行情
MarsCoin - 比特币
Katana - 比特币
First Digital - 以太坊ETH价格
波场 - BTC行情
First Digital - 币种排行
Ether.fi - 比特币行情
Sei - 加密货币行情
Haedal - 比特币
Internet - 数字货币市值
Pump.fun - 数字货币市值
Celestia - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - BTC行情
达世币 - 数字货币市值
USDC - 数字货币市值
Artificial - BTC行情
比特现金 - 比特币行情
Gram - 币种排行
Sui - BTC行情
Celestia - 比特币
莱特币 - 币种排行
Tokamak - 以太坊ETH价格
PancakeSwap - 加密货币行情
Particle - 币种排行
World Liberty - 比特币行情
Tokamak - 数字货币市值