24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001716
24H 成交量$16.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
RVNRavencoin
|
$0.001335 | $0.00149 | $0.001257 | $114.71万 | $2,451.39万 | -8.62% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 467 |
MAVMaverick Protocol
|
$0.00864 | $0.00967 | $0.00838 | $41.58万 | $1,125.26万 | -9.15% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.13万 | — | -1.31% |
| 223 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $143.29万 | $1,933.24万 | -4.57% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.931 | $2.17 | $1.88 | $123.31万 | $1.52亿 | -6.53% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $166.96万 | $4,300.43万 | -6.42% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 253 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.30万 | $2.21亿 | -2.44% |
| 231 |
DODODODO
|
$0.02429 | $0.02551 | $0.02397 | $133.86万 | $2,474.46万 | 0.83% |
| 127 |
TOWNSTowns
|
$0.001286 | $0.001784 | $0.001196 | $367.68万 | $311.19万 | -10.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.16 | $1,385.53 | $1,260.85 | $4,533.08万 | $9,062.39万 | -4.21% |
| 317 |
DYMDymension
|
$0.01541 | $0.01792 | $0.01484 | $77.61万 | $1,207.73万 | -11.13% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.65万 | $29.66亿 | -5.58% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $74.10万 | $702.10万 | -8.11% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Plasma - 比特币
艾达币 - 比特币
Worldcoin - 数字货币市值
Official Trump - BTC行情
MarsCoin - 比特币行情
Avalanche - BTC行情
Ethena USDe - 币种排行
Injective - 比特币
Official Trump - 币种排行
EUR - BTC行情
POL - 币种排行
波场 - BTC行情
Curve DAO - 数字货币市值
Bonk - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
First Digital - 比特币
LayerZero - 以太坊ETH价格
Optimism - 以太坊ETH价格
Sei - BTC行情
Sei - 币种排行
Particle - 数字货币市值
Horizen - BTC行情
Shiba Inu - 比特币
Shiba Inu - 币种排行
Horizen - 比特币行情
Hedera - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
USD.AI - 比特币
PancakeSwap - 比特币行情
Hedera - 数字货币市值
World Liberty - 加密货币行情
Initia - 比特币行情
牛来 - 币种排行
莱特币 - 币种排行
Celestia - 比特币行情
Ethena - 比特币