24H 最高$0.000535
24H 最低$0.000465
今日开盘$0.000521
24H 成交量$15.53万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $112.39万 | $2,451.39万 | -5.96% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 471 |
MAVMaverick Protocol
|
$0.0087 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.61% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.33万 | — | -1.64% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.48万 | $1,933.24万 | -3.93% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 242 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $128.67万 | $1.52亿 | -6.14% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.06万 | $4,300.43万 | -5.81% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0307 | $111.55万 | $2.21亿 | -2.10% |
| 206 |
DODODODO
|
$0.02383 | $0.02551 | $0.0217 | $171.42万 | $2,474.46万 | -2.85% |
| 129 |
TOWNSTowns
|
$0.001294 | $0.001784 | $0.001196 | $369.44万 | $311.19万 | -10.70% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.42 | $1,385.53 | $1,260.85 | $4,684.63万 | $9,062.39万 | -3.87% |
| 316 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $79.65万 | $1,207.73万 | -10.38% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $796.88万 | $29.66亿 | -3.87% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.17% |
相关站点
共 40 个
Injective - 币种排行
Initia - 比特币
Hyperliquid - 加密货币行情
Uniswap - 比特币
USDC - 比特币行情
Avalanche - 比特币
EUR - 比特币行情
EUR - 数字货币市值
Gitcoin - BTC行情
MarsCoin - BTC行情
牛来 - 币种排行
Injective - 比特币行情
Arbitrum - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - 比特币
Pyth Network - 币种排行
Gitcoin - 比特币
Polkadot - 比特币
LayerZero - 比特币行情
Lido DAO - 比特币
Tether Gold - 币种排行
Ethena USDe - 数字货币市值
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
Katana - 以太坊ETH价格
Tokamak - 比特币
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币
Pyth Network - BTC行情
Celo - 比特币行情
比特币 - BTC行情
Internet - 币种排行
Celestia - 币种排行
莱特币 - BTC行情
Bittensor - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - 比特币
Internet - 币种排行