24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
RVNRavencoin
|
$0.001341 | $0.001498 | $0.001315 | $108.85万 | $2,451.39万 | -10.24% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 459 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.00868 | $39.09万 | $1,125.26万 | -11.32% |
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 605 |
HIMSBHIMSB
|
$28.85 | $30.13 | $28.73 | $18.23万 | — | -1.37% |
| 196 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.00115 | $147.06万 | $1,933.24万 | -9.15% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 234 |
NEO小蚁
|
$1.963 | $2.17 | $1.94 | $108.94万 | $1.52亿 | -8.01% |
| 222 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0377 | $114.92万 | $4,300.43万 | -9.46% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0317 | $104.96万 | $2.21亿 | -5.87% |
| 211 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $125.54万 | $2,474.46万 | 1.15% |
| 121 |
TOWNSTowns
|
$0.001327 | $0.001784 | $0.001284 | $355.12万 | $311.19万 | -11.36% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 372 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.68 | $1,391.29 | $1,268.23 | $4,559.77万 | $9,062.39万 | -5.71% |
| 320 |
DYMDymension
|
$0.0157 | $0.01802 | $0.01562 | $69.48万 | $1,207.73万 | -12.73% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $662.52万 | $29.66亿 | -6.83% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.376 | $68.35万 | $702.10万 | -8.72% |
相关站点
共 40 个
Injective - 比特币行情
NEAR Protocol - BTC行情
Katana - 比特币
Polkadot - BTC行情
莱特币 - 比特币
First Digital - 比特币
EUR - BTC行情
Quant - BTC行情
EUR - 币种排行
比特现金 - 以太坊ETH价格
Horizen - 比特币行情
BFUSD - 比特币行情
Gram - 以太坊ETH价格
比特币 - 币种排行
Arbitrum - 比特币行情
Sei - 比特币行情
THORChain - 币种排行
Pendle - BTC行情
Solana - 加密货币行情
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 以太坊ETH价格
Celo - 比特币
Bubblemaps - 加密货币行情
Artificial Inu - BTC行情
POL - 比特币
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 比特币
Aave - 比特币
Arbitrum - 比特币
Aster - 币种排行
Blur - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 比特币
Solana - 币种排行
Ether.fi - 比特币行情