24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RVNRavencoin
|
$0.001338 | $0.001502 | $0.001315 | $109.65万 | $2,451.39万 | -9.60% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.34万 | — | 2.01% |
| 467 |
MAVMaverick Protocol
|
$0.0088 | $0.00984 | $0.0088 | $36.91万 | $1,125.26万 | -10.11% |
| 326 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
HIMSBHIMSB
|
$28.89 | $30.13 | $28.73 | $18.59万 | — | -1.10% |
| 189 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $144.39万 | $1,933.24万 | -10.09% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 237 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $98.36万 | $1.52亿 | -7.20% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0381 | $77.67万 | $4,300.43万 | -8.51% |
| 613 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 230 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0317 | $102.83万 | $2.21亿 | -5.28% |
| 212 |
DODODODO
|
$0.02491 | $0.02551 | $0.02361 | $116.45万 | $2,474.46万 | 3.15% |
| 114 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $349.30万 | $311.19万 | -11.61% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 354 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.93 | $1,391.29 | $1,269.40 | $4,446.62万 | $9,062.39万 | -6.54% |
| 334 |
DYMDymension
|
$0.01613 | $0.01807 | $0.01592 | $60.01万 | $1,207.73万 | -10.74% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $588.17万 | $29.66亿 | -6.63% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.389 | $0.431 | $0.387 | $60.66万 | $702.10万 | -5.35% |
相关站点
共 40 个
USDC - BTC行情
Sui - 以太坊ETH价格
Aptos - BTC行情
World Liberty - 以太坊ETH价格
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 加密货币行情
Ondo - 比特币行情
Katana - BTC行情
World Liberty - BTC行情
Aster - 比特币行情
USD1 - 数字货币市值
Official Trump - 比特币
瑞波币 - 币种排行
Ripple USD - 加密货币行情
Blur - 币种排行
Aptos - 加密货币行情
Particle - 以太坊ETH价格
Horizen - 以太坊ETH价格
Bubblemaps - 比特币行情
Particle - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 币种排行
Pyth Network - 比特币行情
Aster - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Aptos - 比特币
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
Solana - 币种排行
Aster - 比特币行情
BFUSD - 比特币行情
比特币
POL - 比特币行情
波场 - 币种排行
RWUSD - 比特币行情
Bittensor - 比特币行情
艾达币 - BTC行情