24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02185
24H 成交量$24.45万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001342 | $0.00149 | $0.001257 | $111.78万 | $2,451.39万 | -6.61% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 473 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.89万 | $1,125.26万 | -8.63% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.20% |
| 242 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.001123 | $128.90万 | $1,933.24万 | -2.07% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 245 |
NEO小蚁
|
$1.941 | $2.17 | $1.88 | $125.07万 | $1.52亿 | -6.32% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $170.54万 | $4,300.43万 | -4.42% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $112.49万 | $2.21亿 | -1.82% |
| 209 |
DODODODO
|
$0.02288 | $0.02551 | $0.0217 | $165.29万 | $2,474.46万 | -5.77% |
| 129 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $367.88万 | $311.19万 | -8.89% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1315.27 | $1,385.53 | $1,260.85 | $4,652.51万 | $9,062.39万 | -2.68% |
| 325 |
DYMDymension
|
$0.01558 | $0.01792 | $0.01484 | $77.00万 | $1,207.73万 | -10.31% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.70万 | $29.66亿 | -3.51% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.47% |
相关站点
共 40 个
USDC - 以太坊ETH价格
瑞波币 - 加密货币行情
Bubblemaps - BTC行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
Artificial - BTC行情
POL - BTC行情
USDC - 比特币行情
Celestia - BTC行情
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
Solana - BTC行情
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
THORChain - 比特币行情
应用链 - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 比特币行情
Zama - 币种排行
Polkadot - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - 比特币
Render - 比特币行情
PAX Gold - 比特币
Sui - 币种排行
Ether.fi - 比特币
Official Trump - 数字货币市值
Raydium - 比特币
Artificial Inu - 币种排行
Ripple USD - 加密货币行情
Artificial - 币种排行
Polkadot - BTC行情
MarsCoin - 比特币行情
Optimism - 以太坊ETH价格
Aave - 比特币行情
Injective - 数字货币市值