24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02375
24H 成交量$16.17万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $112.15万 | $2,451.39万 | -6.49% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.62% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.49万 | $1,933.24万 | -2.41% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 244 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $127.40万 | $1.52亿 | -5.68% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.41万 | $4,300.43万 | -5.38% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 261 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0307 | $111.44万 | $2.21亿 | -1.81% |
| 210 |
DODODODO
|
$0.0236 | $0.02551 | $0.0217 | $169.05万 | $2,474.46万 | -3.87% |
| 128 |
TOWNSTowns
|
$0.001292 | $0.001784 | $0.001196 | $369.06万 | $311.19万 | -9.90% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.75 | $1,385.53 | $1,260.85 | $4,682.88万 | $9,062.39万 | -3.41% |
| 316 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.91万 | $1,207.73万 | -10.35% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.88万 | $29.66亿 | -3.89% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.431 | $0.362 | $72.18万 | $702.10万 | -6.20% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Nillion - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
Sky - BTC行情
RWUSD - 比特币
Caldera - BTC行情
Ethena - BTC行情
Official Trump - 比特币行情
Chainlink - 加密货币行情
Horizen - 以太坊ETH价格
USD.AI - 比特币行情
Nillion - BTC行情
Katana - 币种排行
Tokamak - BTC行情
Artificial - 数字货币市值
BFUSD - 比特币
Gitcoin - 数字货币市值
以太坊 - BTC行情
Starknet - 数字货币市值
Plasma - 比特币
恒星币 - 加密货币行情
大零币 - 加密货币行情
Nillion - 加密货币行情
应用链 - BTC行情
Bubblemaps - 比特币
Official Trump - 数字货币市值
Hyperliquid - 比特币
LayerZero - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - 比特币行情
United Stables - 比特币行情
First Digital - 比特币行情
Horizen - 比特币行情
Uniswap - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 数字货币市值
Celestia - 币种排行
Arbitrum - 币种排行