24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RVNRavencoin
|
$0.001445 | $0.001597 | $0.001404 | $163.29万 | $2,451.39万 | -6.77% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 483 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $26.76万 | $1,125.26万 | -2.06% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 572 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $17.67万 | — | 0.61% |
| 175 |
ONEONEchain
|
$0.001272 | $0.001336 | $0.001193 | $132.58万 | $1,933.24万 | -1.85% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 260 |
NEO小蚁
|
$2.113 | $2.17 | $2.06 | $72.87万 | $1.52亿 | -0.71% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $55.85万 | $4,300.43万 | -0.24% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $84.25万 | $2.21亿 | -1.18% |
| 218 |
DODODODO
|
$0.02497 | $0.02517 | $0.02361 | $89.78万 | $2,474.46万 | 4.26% |
| 575 |
TOWNSTowns
|
$0.001465 | $0.001523 | $0.001405 | $17.36万 | $311.19万 | -1.68% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1329.17 | $1,419.13 | $1,327.43 | $3,221.02万 | $9,062.39万 | -4.82% |
| 356 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $45.77万 | $1,207.73万 | -3.17% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.47万 | $29.66亿 | 0.00% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.23万 | $702.10万 | -1.46% |
相关站点
共 40 个
EUR - 比特币行情
Aave - 比特币行情
RWUSD - 币种排行
大零币 - 数字货币市值
Particle - 比特币行情
Quant - 数字货币市值
Polkadot - 加密货币行情
Tokamak - 比特币
LayerZero - 数字货币市值
Ondo - 比特币行情
应用链 - 比特币行情
Ethena - 币种排行
Arbitrum - 比特币行情
United Stables - 比特币
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Ether.fi - 数字货币市值
Official Trump - 比特币
Initia - BTC行情
Injective - 以太坊ETH价格
Nillion - 比特币
Raydium - 币种排行
Arbitrum - 加密货币行情
Nillion - 加密货币行情
Aster - 以太坊ETH价格
Shiba Inu - 币种排行
JasmyCoin - 数字货币市值
Hyperliquid - BTC行情
波场 - 加密货币行情
Pyth Network - 比特币行情
莱特币 - 比特币行情
MarsCoin - 加密货币行情
JasmyCoin - 币种排行
Solana - 数字货币市值
Hyperliquid - 比特币
Artificial - 加密货币行情
Filecoin - BTC行情
Celestia - 比特币行情
Raydium - 加密货币行情