24H 最高$0.0481
24H 最低$0.0447
今日开盘$0.0474
24H 成交量$41.67万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RVNRavencoin
|
$0.001367 | $0.001502 | $0.001315 | $111.53万 | $2,451.39万 | -8.75% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 464 |
MAVMaverick Protocol
|
$0.00899 | $0.00986 | $0.0088 | $35.72万 | $1,125.26万 | -8.45% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
HIMSBHIMSB
|
$28.92 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 185 |
ONEONEchain
|
$0.001201 | $0.001327 | $0.00115 | $143.95万 | $1,933.24万 | -9.29% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 236 |
NEO小蚁
|
$2.013 | $2.17 | $1.94 | $96.07万 | $1.52亿 | -6.15% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0381 | $75.34万 | $4,300.43万 | -7.53% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 226 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.51万 | $2.21亿 | -4.65% |
| 212 |
DODODODO
|
$0.02493 | $0.02551 | $0.02361 | $114.96万 | $2,474.46万 | 3.19% |
| 114 |
TOWNSTowns
|
$0.001342 | $0.001784 | $0.001284 | $344.79万 | $311.19万 | -10.89% |
| 546 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.39 | $1,391.29 | $1,269.40 | $4,358.11万 | $9,062.39万 | -4.55% |
| 330 |
DYMDymension
|
$0.01645 | $0.01822 | $0.01592 | $59.12万 | $1,207.73万 | -9.57% |
| 519 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.0000046 | $560.76万 | $29.66亿 | -5.99% |
| 334 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $58.58万 | $702.10万 | -5.33% |
相关站点
共 40 个
POL - 币种排行
Particle - 以太坊ETH价格
Nillion - BTC行情
Ether.fi - BTC行情
Horizen - 数字货币市值
Gram - 币种排行
Zama - 数字货币市值
以太坊 - 币种排行
Ripple USD - BTC行情
World Liberty - 比特币
Filecoin - 比特币行情
Celo - BTC行情
Pyth Network - 数字货币市值
Optimism - 比特币
Horizen - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 币种排行
Optimism - 数字货币市值
Celestia - 数字货币市值
Avalanche - 币种排行
瑞波币 - BTC行情
Worldcoin - 比特币
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
Bubblemaps - 加密货币行情
应用链 - 以太坊ETH价格
Injective - 比特币
MarsCoin - BTC行情
应用链 - 比特币行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币
Pendle - 币种排行
Blur - 数字货币市值
应用链 - 币种排行
MarsCoin - 比特币
Nillion - 加密货币行情
以太坊 - 币种排行
大零币 - 以太坊ETH价格