24H 最高$0.02631
24H 最低$0.02212
今日开盘$0.02623
24H 成交量$59.22万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.57万 | $2,451.39万 | -9.10% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 1.68% |
| 460 |
MAVMaverick Protocol
|
$0.00878 | $0.00984 | $0.00872 | $38.81万 | $1,125.26万 | -10.23% |
| 340 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.22万 | — | -1.71% |
| 192 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -9.12% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 236 |
NEO小蚁
|
$1.987 | $2.17 | $1.94 | $105.54万 | $1.52亿 | -6.76% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0381 | $98.31万 | $4,300.43万 | -9.24% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.34万 | $2.21亿 | -5.57% |
| 210 |
DODODODO
|
$0.02463 | $0.02551 | $0.02361 | $124.82万 | $2,474.46万 | 0.74% |
| 120 |
TOWNSTowns
|
$0.001345 | $0.001784 | $0.001284 | $353.86万 | $311.19万 | -10.09% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.55 | $1,391.29 | $1,268.23 | $4,607.22万 | $9,062.39万 | -5.95% |
| 333 |
DYMDymension
|
$0.01608 | $0.01804 | $0.01592 | $64.29万 | $1,207.73万 | -10.42% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $642.35万 | $29.66亿 | -6.04% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.378 | $67.11万 | $702.10万 | -8.23% |
相关站点
共 40 个
World Liberty - 加密货币行情
Solana - BTC行情
Celestia - 比特币
Ether.fi - 比特币
Ondo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD1 - 比特币行情
Artificial Inu - 数字货币市值
Celestia - BTC行情
Shiba Inu - 数字货币市值
恒星币 - 加密货币行情
First Digital - BTC行情
Blur - 币种排行
Nillion - 比特币
POL - 数字货币市值
World Liberty - 币种排行
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Lido DAO - 数字货币市值
Chainlink - 以太坊ETH价格
Blur - BTC行情
Ether.fi - 币种排行
Artificial Inu - 币种排行
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
Aster - 数字货币市值
POL - 数字货币市值
THORChain - 比特币
United Stables - 数字货币市值
Celestia - 数字货币市值
Lido DAO - 数字货币市值
恒星币 - 币种排行
Gram - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特币 - 比特币行情
比特现金 - 加密货币行情
First Digital - 比特币
Ripple USD - 加密货币行情