24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0649
24H 成交量$65.47万
流通市值$1,853.23万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $112.37万 | $2,451.39万 | -6.76% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 473 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -8.98% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.36万 | — | -1.30% |
| 236 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $130.23万 | $1,933.24万 | -2.99% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 246 |
NEO小蚁
|
$1.934 | $2.17 | $1.88 | $124.15万 | $1.52亿 | -6.16% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0363 | $170.38万 | $4,300.43万 | -4.95% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.35万 | $2.21亿 | -1.52% |
| 209 |
DODODODO
|
$0.02275 | $0.02551 | $0.0217 | $164.31万 | $2,474.46万 | -6.30% |
| 129 |
TOWNSTowns
|
$0.001295 | $0.001784 | $0.001196 | $368.35万 | $311.19万 | -9.50% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.48 | $1,385.53 | $1,260.85 | $4,635.45万 | $9,062.39万 | -3.31% |
| 322 |
DYMDymension
|
$0.01545 | $0.01792 | $0.01484 | $77.38万 | $1,207.73万 | -10.90% |
| 547 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.00000446 | $794.85万 | $29.66亿 | -3.73% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.57万 | $702.10万 | -6.95% |
相关站点
共 40 个
以太坊 - 比特币
Aave - 数字货币市值
Katana - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - BTC行情
比特现金 - 币种排行
PAX Gold - BTC行情
Arbitrum - 币种排行
Polkadot - 币种排行
First Digital - 数字货币市值
狗币 - 数字货币市值
艾达币 - 比特币行情
大零币 - 加密货币行情
Aptos - 数字货币市值
Polkadot - 比特币行情
应用链 - 比特币行情
Curve DAO - BTC行情
Tether Gold - 加密货币行情
以太坊 - 币种排行
Pyth Network - 比特币
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 加密货币行情
Zama - 加密货币行情
Bittensor - 比特币
比特现金 - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - 币种排行
Tether Gold - 比特币
Polkadot - 加密货币行情
币安币 - BTC行情
USD1 - 比特币行情
瑞波币 - 加密货币行情
Pyth Network - 币种排行
EUR - BTC行情
Gitcoin - 比特币行情
波场 - BTC行情
Celestia - 以太坊ETH价格
Curve DAO - 数字货币市值