24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0825
24H 成交量$65.69万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
RVNRavencoin
|
$0.001292 | $0.001495 | $0.001257 | $119.51万 | $2,451.39万 | -13.58% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.61万 | — | 2.36% |
| 463 |
MAVMaverick Protocol
|
$0.00848 | $0.0098 | $0.00838 | $41.19万 | $1,125.26万 | -13.38% |
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.73 | $18.25万 | — | -1.78% |
| 199 |
ONEONEchain
|
$0.001143 | $0.00132 | $0.001123 | $153.21万 | $1,933.24万 | -12.48% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 237 |
NEO小蚁
|
$1.908 | $2.17 | $1.88 | $119.20万 | $1.52亿 | -10.59% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.0436 | $0.0363 | $151.63万 | $4,300.43万 | -12.56% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 244 |
KAIAKaia
|
$0.0311 | $0.0344 | $0.0307 | $116.51万 | $2.21亿 | -8.53% |
| 219 |
DODODODO
|
$0.02453 | $0.02551 | $0.02361 | $133.55万 | $2,474.46万 | 0.41% |
| 122 |
TOWNSTowns
|
$0.001269 | $0.001784 | $0.001196 | $365.34万 | $311.19万 | -15.17% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.57 | $1,391.29 | $1,268.23 | $4,489.26万 | $9,062.39万 | -7.25% |
| 315 |
DYMDymension
|
$0.01518 | $0.01799 | $0.01484 | $76.35万 | $1,207.73万 | -15.62% |
| 538 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $741.94万 | $29.66亿 | -9.24% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.431 | $0.362 | $70.98万 | $702.10万 | -11.38% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - BTC行情
Virtuals - 比特币行情
波场 - 比特币
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Tether Gold - 加密货币行情
Solana - 比特币
World Liberty - 以太坊ETH价格
币安人生 - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 数字货币市值
应用链 - BTC行情
Zama - 币种排行
比特币 - 数字货币市值
BFUSD - 比特币行情
Ether.fi - 加密货币行情
币安币 - 数字货币市值
牛来 - BTC行情
以太经典 - 币种排行
达世币 - 加密货币行情
Katana - 加密货币行情
Hedera - BTC行情
Virtuals - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特币 - BTC行情
PancakeSwap - 比特币行情
Ether.fi - 币种排行
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情
以太经典 - 比特币
Celestia - 以太坊ETH价格
PancakeSwap - BTC行情
Bittensor - 加密货币行情
以太经典 - 数字货币市值
比特现金 - 比特币
First Digital - 以太坊ETH价格