Applied Materials (bStocks Tok
AMATB · 美元计价
$421.51
1.05%
≈ ￥2781.97
($4.37)
更新于 2026-10-30 03:50:02
24H 最高$426.17
24H 最低$401.73
今日开盘$417.14
24H 成交量$34.77万
流通市值$976.41万
24H 涨跌额($4.37)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $121.76万 | $2,451.39万 | -5.71% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.66万 | — | 2.01% |
| 468 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.97% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
HIMSBHIMSB
|
$29.64 | $30.13 | $28.73 | $18.02万 | — | 1.16% |
| 177 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $129.69万 | $1,933.24万 | -4.47% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 262 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.26% |
| 296 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $58.99万 | $4,300.43万 | -0.47% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 227 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.70万 | $2.21亿 | -0.88% |
| 193 |
DODODODO
|
$0.02505 | $0.02551 | $0.02361 | $109.18万 | $2,474.46万 | 4.86% |
| 141 |
TOWNSTowns
|
$0.001434 | $0.001784 | $0.001372 | $199.51万 | $311.19万 | -4.78% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1334.95 | $1,419.13 | $1,323.88 | $3,125.78万 | $9,062.39万 | -4.39% |
| 354 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $46.14万 | $1,207.73万 | -4.37% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $422.10万 | $29.66亿 | -0.40% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.54万 | $702.10万 | -1.70% |
相关站点
共 40 个
EUR - 加密货币行情
艾达币 - 比特币
Polkadot - 币种排行
比特现金 - 加密货币行情
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bonk - 比特币行情
大零币 - 比特币行情
Artificial - 币种排行
Ethena - 比特币行情
莱特币 - 比特币行情
Nillion - 币种排行
Internet - 以太坊ETH价格
Injective - 加密货币行情
艾达币 - 币种排行
Tokamak - 数字货币市值
Haedal - 比特币
Polkadot - 以太坊ETH价格
达世币 - 比特币
USDC - 比特币行情
Bittensor - 币种排行
First Digital - BTC行情
Haedal - 比特币行情
Ondo - 比特币
Ripple USD - 币种排行
莱特币 - BTC行情
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 比特币
Sei - 比特币行情
Celo - 币种排行
波场 - 比特币行情
Quant - 币种排行
Quant - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - BTC行情
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格