Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.68
-2.81%
≈ ￥578.688
(-$2.53)
更新于 2026-10-30 06:00:01
24H 最高$92.49
24H 最低$87.25
今日开盘$90.21
24H 成交量$90.62万
流通市值$610.71万
24H 涨跌额(-$2.53)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RVNRavencoin
|
$0.001344 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -9.50% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.34万 | — | 1.68% |
| 468 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.0088 | $36.74万 | $1,125.26万 | -9.98% |
| 326 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
HIMSBHIMSB
|
$28.89 | $30.13 | $28.73 | $18.75万 | — | -1.06% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001324 | $0.00115 | $144.18万 | $1,933.24万 | -9.93% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 237 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $97.98万 | $1.52亿 | -6.96% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $77.49万 | $4,300.43万 | -8.22% |
| 611 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 230 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $102.99万 | $2.21亿 | -4.69% |
| 212 |
DODODODO
|
$0.02515 | $0.02551 | $0.02361 | $116.36万 | $2,474.46万 | 4.18% |
| 114 |
TOWNSTowns
|
$0.001334 | $0.001784 | $0.001284 | $348.89万 | $311.19万 | -11.36% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 353 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1291.33 | $1,391.29 | $1,269.40 | $4,437.94万 | $9,062.39万 | -6.36% |
| 334 |
DYMDymension
|
$0.01622 | $0.01816 | $0.01592 | $60.06万 | $1,207.73万 | -10.68% |
| 524 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $576.63万 | $29.66亿 | -6.40% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $60.35万 | $702.10万 | -5.33% |
相关站点
共 40 个
Blur - 加密货币行情
瑞波币 - 币种排行
Aptos - BTC行情
Optimism - 以太坊ETH价格
Nillion - 加密货币行情
Artificial Inu - 比特币
First Digital - BTC行情
RWUSD - 币种排行
Arbitrum - 比特币行情
Uniswap - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 比特币
THORChain - 以太坊ETH价格
PAX Gold - 币种排行
Pendle - 币种排行
Plasma - 比特币行情
First Digital - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 数字货币市值
Pendle - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Pendle - 比特币行情
Aster - 币种排行
Pyth Network - 以太坊ETH价格
USD.AI - BTC行情
PancakeSwap - 以太坊ETH价格
USD1 - 币种排行
RWUSD - 比特币
艾达币 - 加密货币行情
Sui - 数字货币市值
Lido DAO - 比特币
Celestia - BTC行情
Raydium - 比特币行情
Sei - 数字货币市值
Starknet - 加密货币行情
Polkadot - 比特币行情
Official Trump - 比特币
大零币 - BTC行情