24H 最高$0.0073
24H 最低$0.00644
今日开盘$0.00698
24H 成交量$95.99万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $109.53万 | $2,451.39万 | -9.22% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 459 |
MAVMaverick Protocol
|
$0.00877 | $0.00984 | $0.00872 | $38.59万 | $1,125.26万 | -10.33% |
| 336 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 603 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.73 | $18.23万 | — | -1.74% |
| 192 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.00115 | $145.82万 | $1,933.24万 | -9.63% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 236 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $104.81万 | $1.52亿 | -7.16% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0381 | $83.52万 | $4,300.43万 | -8.98% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $103.88万 | $2.21亿 | -5.57% |
| 210 |
DODODODO
|
$0.02479 | $0.02551 | $0.02361 | $122.91万 | $2,474.46万 | 1.97% |
| 117 |
TOWNSTowns
|
$0.001344 | $0.001784 | $0.001284 | $353.13万 | $311.19万 | -10.10% |
| 553 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 365 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.23 | $1,391.29 | $1,268.23 | $4,590.75万 | $9,062.39万 | -7.47% |
| 334 |
DYMDymension
|
$0.01598 | $0.01804 | $0.01592 | $63.61万 | $1,207.73万 | -11.17% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $624.34万 | $29.66亿 | -6.81% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $65.71万 | $702.10万 | -7.51% |
相关站点
共 40 个
Tokamak - 加密货币行情
USD1 - BTC行情
Solana - 币种排行
Sui - BTC行情
First Digital - 数字货币市值
Tokamak - BTC行情
Particle - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
应用链 - 数字货币市值
Ethena - 币种排行
Avalanche - 数字货币市值
EUR - 币种排行
比特现金 - 比特币行情
Optimism - 加密货币行情
Pyth Network - 比特币行情
艾达币 - 比特币
应用链 - BTC行情
达世币 - 比特币行情
Pendle - 币种排行
Hyperliquid - BTC行情
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Injective - 币种排行
Uniswap - 比特币
Aster - 比特币行情
Hedera - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solana - 币种排行
POL - 比特币行情
EUR - 以太坊ETH价格
Starknet - 数字货币市值
艾达币 - 币种排行
Celestia - 比特币行情
Lido DAO - 币种排行
Pendle - 比特币行情
POL - 以太坊ETH价格
Bonk - 比特币行情
瑞波币 - BTC行情