24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2505
24H 成交量$137.21万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $115.05万 | $2,451.39万 | -6.29% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.61万 | — | 2.36% |
| 468 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -9.56% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 617 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.54 | $18.13万 | — | -1.55% |
| 218 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $145.32万 | $1,933.24万 | -5.18% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.54万 | $1.52亿 | -7.75% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $157.22万 | $4,300.43万 | -6.88% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 247 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $115.54万 | $2.21亿 | -4.23% |
| 225 |
DODODODO
|
$0.02436 | $0.02551 | $0.02361 | $136.59万 | $2,474.46万 | 0.74% |
| 127 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $368.15万 | $311.19万 | -11.53% |
| 568 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.01 | $1,385.53 | $1,260.85 | $4,434.26万 | $9,062.39万 | -5.07% |
| 314 |
DYMDymension
|
$0.0153 | $0.01792 | $0.01484 | $77.89万 | $1,207.73万 | -11.92% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $787.84万 | $29.66亿 | -6.39% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.10万 | $702.10万 | -8.13% |
相关站点
共 40 个
First Digital - 比特币
USD1 - 以太坊ETH价格
Injective - 比特币行情
币安币 - 币种排行
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
POL - 币种排行
First Digital - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 加密货币行情
POL - 币种排行
牛来 - BTC行情
Render - 数字货币市值
牛来 - 加密货币行情
Celo - 比特币行情
Pendle - BTC行情
Ethena - 比特币
Gram - 数字货币市值
Solana - 加密货币行情
Sei - 比特币
艾达币 - BTC行情
比特现金 - 比特币行情
比特现金 - 比特币
Sui - 加密货币行情
Nillion - 数字货币市值
Hedera - 比特币行情
狗币 - 比特币行情
Arbitrum - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 币种排行
Aptos - 加密货币行情
以太坊 - 比特币行情
恒星币 - BTC行情
Artificial - 数字货币市值
Gitcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Render - 币种排行
Solana - 比特币
Tokamak - 数字货币市值