Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25
-13.44%
≈ ￥165
(-$3.88)
更新于 2026-10-30 08:20:02
24H 最高$29.28
24H 最低$24.73
今日开盘$28.88
24H 成交量$101.64万
流通市值$1,636.88万
24H 涨跌额(-$3.88)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
RVNRavencoin
|
$0.001309 | $0.001498 | $0.001294 | $112.01万 | $2,451.39万 | -12.21% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 461 |
MAVMaverick Protocol
|
$0.00855 | $0.00984 | $0.00849 | $40.05万 | $1,125.26万 | -12.84% |
| 356 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 608 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.23万 | — | -1.40% |
| 197 |
ONEONEchain
|
$0.001155 | $0.00132 | $0.001139 | $149.11万 | $1,933.24万 | -11.22% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 234 |
NEO小蚁
|
$1.924 | $2.17 | $1.90 | $112.53万 | $1.52亿 | -10.01% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.037 | $122.33万 | $4,300.43万 | -11.82% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0311 | $109.45万 | $2.21亿 | -7.92% |
| 213 |
DODODODO
|
$0.02454 | $0.02551 | $0.02361 | $130.12万 | $2,474.46万 | 0.82% |
| 121 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001284 | $356.35万 | $311.19万 | -13.33% |
| 560 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 378 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.62 | $1,391.29 | $1,268.23 | $4,517.54万 | $9,062.39万 | -6.36% |
| 317 |
DYMDymension
|
$0.01531 | $0.01802 | $0.0151 | $72.07万 | $1,207.73万 | -14.90% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000455 | $0.0000051 | $0.00000451 | $690.86万 | $29.66亿 | -8.82% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.368 | $69.14万 | $702.10万 | -9.93% |
相关站点
共 40 个
Pyth Network - BTC行情
恒星币 - 币种排行
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
Bubblemaps - 比特币行情
Official Trump - 加密货币行情
大零币 - 币种排行
Gitcoin - 币种排行
PancakeSwap - 以太坊ETH价格
BFUSD - BTC行情
Arbitrum - 加密货币行情
Tokamak - 比特币行情
Raydium - 比特币
Gitcoin - BTC行情
牛来 - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - BTC行情
Pendle - 币种排行
Aave - BTC行情
Lido DAO - 加密货币行情
Pump.fun - BTC行情
Horizen - 比特币行情
Shiba Inu - 数字货币市值
RWUSD - BTC行情
Pyth Network - 比特币
PancakeSwap - 币种排行
Pyth Network - 币种排行
World Liberty - 比特币
币安币 - 以太坊ETH价格
Raydium - 币种排行
比特现金 - 数字货币市值
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 币种排行
应用链 - 加密货币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
POL - 以太坊ETH价格