iShares MSCI South Korea ETF (
EWYB · 美元计价
$157.14
-3.73%
≈ ￥1037.12
(-$6.09)
更新于 2026-10-30 05:25:01
24H 最高$165.57
24H 最低$156.79
今日开盘$163.23
24H 成交量$191.96万
流通市值$1,097.54万
24H 涨跌额(-$6.09)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RVNRavencoin
|
$0.001365 | $0.001502 | $0.001315 | $110.77万 | $2,451.39万 | -8.39% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.68% |
| 464 |
MAVMaverick Protocol
|
$0.00899 | $0.00984 | $0.0088 | $36.08万 | $1,125.26万 | -8.64% |
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
HIMSBHIMSB
|
$28.97 | $30.13 | $28.73 | $18.75万 | — | -0.52% |
| 186 |
ONEONEchain
|
$0.001206 | $0.001327 | $0.00115 | $143.67万 | $1,933.24万 | -8.91% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$2.018 | $2.17 | $1.94 | $96.67万 | $1.52亿 | -5.66% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0436 | $0.0381 | $75.44万 | $4,300.43万 | -7.26% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0317 | $103.48万 | $2.21亿 | -4.36% |
| 212 |
DODODODO
|
$0.02509 | $0.02551 | $0.02361 | $115.05万 | $2,474.46万 | 3.55% |
| 114 |
TOWNSTowns
|
$0.001358 | $0.001784 | $0.001284 | $345.85万 | $311.19万 | -10.19% |
| 548 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.26 | $1,391.29 | $1,269.40 | $4,391.83万 | $9,062.39万 | -6.50% |
| 332 |
DYMDymension
|
$0.01652 | $0.0182 | $0.01592 | $59.35万 | $1,207.73万 | -9.18% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $567.25万 | $29.66亿 | -5.20% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.394 | $0.431 | $0.387 | $59.41万 | $702.10万 | -4.60% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Celestia - BTC行情
应用链 - 比特币
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Solana - 币种排行
Sui - 数字货币市值
Ondo - 数字货币市值
Tokamak - 数字货币市值
Initia - BTC行情
Pump.fun - 加密货币行情
POL - 比特币
USD1 - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
POL - 币种排行
应用链 - 比特币行情
Gram - BTC行情
Pyth Network - 数字货币市值
达世币 - 比特币
Initia - 以太坊ETH价格
Katana - 数字货币市值
Haedal - 比特币
恒星币 - 币种排行
Ether.fi - 比特币
艾达币 - 比特币
艾达币 - BTC行情
Aptos - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - BTC行情
Tokamak - 比特币行情
Starknet - 币种排行
Nillion - 加密货币行情
MarsCoin - 币种排行
Pump.fun - BTC行情
Shiba Inu - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情