24H 最高$0.309
24H 最低$0.2611
今日开盘$0.3054
24H 成交量$214.78万
流通市值$419.59万
24H 涨跌额(-$0.04)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RVNRavencoin
|
$0.001308 | $0.001492 | $0.001257 | $119.31万 | $2,451.39万 | -12.22% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 462 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $41.87万 | $1,125.26万 | -12.41% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.72 | $18.27万 | — | -1.64% |
| 201 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $154.44万 | $1,933.24万 | -9.75% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 239 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $120.23万 | $1.52亿 | -9.27% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $153.54万 | $4,300.43万 | -10.95% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
KAIAKaia
|
$0.0315 | $0.0344 | $0.0307 | $118.98万 | $2.21亿 | -6.81% |
| 222 |
DODODODO
|
$0.02475 | $0.02551 | $0.02361 | $134.14万 | $2,474.46万 | 0.86% |
| 125 |
TOWNSTowns
|
$0.001285 | $0.001784 | $0.001196 | $366.12万 | $311.19万 | -13.82% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.22 | $1,385.53 | $1,268.23 | $4,462.36万 | $9,062.39万 | -7.87% |
| 314 |
DYMDymension
|
$0.01538 | $0.01792 | $0.01484 | $77.15万 | $1,207.73万 | -14.03% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000456 | $0.0000051 | $0.00000446 | $754.85万 | $29.66亿 | -8.07% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.11万 | $702.10万 | -10.65% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
Internet - 数字货币市值
World Liberty - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Aave - 币种排行
Chainlink - 比特币
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Zama - 币种排行
大零币 - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - BTC行情
Quant - 数字货币市值
Bonk - 币种排行
USDC - 数字货币市值
Pendle - 加密货币行情
Internet - 比特币行情
Pyth Network - BTC行情
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - BTC行情
BFUSD - BTC行情
NEAR Protocol - BTC行情
Virtuals - 以太坊ETH价格
United Stables - 比特币行情
Horizen - 比特币行情
达世币 - 比特币
Hyperliquid - 加密货币行情