24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01863
24H 成交量$158.49万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RVNRavencoin
|
$0.001364 | $0.001502 | $0.001315 | $109.32万 | $2,451.39万 | -7.59% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 460 |
MAVMaverick Protocol
|
$0.00886 | $0.00984 | $0.00872 | $38.00万 | $1,125.26万 | -9.41% |
| 334 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
HIMSBHIMSB
|
$28.88 | $30.13 | $28.73 | $18.21万 | — | -1.33% |
| 189 |
ONEONEchain
|
$0.001195 | $0.00132 | $0.00115 | $146.08万 | $1,933.24万 | -8.36% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 241 |
NEO小蚁
|
$2.004 | $2.17 | $1.94 | $99.91万 | $1.52亿 | -6.31% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $80.48万 | $4,300.43万 | -7.57% |
| 617 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 236 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0317 | $104.98万 | $2.21亿 | -4.39% |
| 211 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.70万 | $2,474.46万 | 2.84% |
| 114 |
TOWNSTowns
|
$0.001353 | $0.001784 | $0.001284 | $351.75万 | $311.19万 | -9.68% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 361 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.23 | $1,391.29 | $1,268.23 | $4,551.11万 | $9,062.39万 | -5.50% |
| 335 |
DYMDymension
|
$0.0162 | $0.01804 | $0.01592 | $62.72万 | $1,207.73万 | -9.90% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $612.60万 | $29.66亿 | -5.62% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.431 | $0.379 | $64.69万 | $702.10万 | -6.05% |
相关站点
共 40 个
USDC - BTC行情
Ether.fi - 以太坊ETH价格
Raydium - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
BFUSD - 数字货币市值
Raydium - 数字货币市值
Pendle - 比特币行情
Ethena - 比特币
First Digital - 币种排行
波场 - 币种排行
Ondo - 以太坊ETH价格
Aptos - BTC行情
Blur - 币种排行
Filecoin - BTC行情
PancakeSwap - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 数字货币市值
比特现金 - 加密货币行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
Shiba Inu - 币种排行
POL - BTC行情
Haedal - 加密货币行情
Ripple USD - BTC行情
应用链 - BTC行情
Worldcoin - 加密货币行情
艾达币 - 比特币
RWUSD - BTC行情
Sei - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
USDC - 币种排行
Gram - BTC行情
EUR - 比特币
Sei - 币种排行
达世币 - 以太坊ETH价格
Nillion - 币种排行
Starknet - 比特币
Pudgy Penguins - BTC行情