24H 最高$31.88
24H 最低$26.47
今日开盘$31.2
24H 成交量$363.23万
流通市值$3,162.82万
24H 涨跌额(-$2.47)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.56万 | $2,451.39万 | -4.70% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 3.05% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.10万 | $1,125.26万 | -6.36% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
| 253 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.78% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.54万 | $4,300.43万 | -5.13% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.20万 | $2.21亿 | -0.60% |
| 209 |
DODODODO
|
$0.02333 | $0.02551 | $0.0217 | $171.43万 | $2,474.46万 | -5.43% |
| 126 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.66万 | $311.19万 | -6.98% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.93 | $1,385.53 | $1,250.00 | $5,603.15万 | $9,062.39万 | -7.73% |
| 344 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $75.22万 | $1,207.73万 | -8.33% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $830.14万 | $29.66亿 | -4.10% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.99万 | $702.10万 | -5.45% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 比特币
Internet - 比特币
United Stables - 币种排行
Zama - 加密货币行情
Caldera - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 比特币
波场 - 币种排行
Lido DAO - 比特币行情
Sui - 数字货币市值
Raydium - 币种排行
Injective - 比特币
Artificial - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情
Virtuals - BTC行情
RWUSD - 币种排行
Avalanche - 数字货币市值
Virtuals - 数字货币市值
Filecoin - 比特币
Sei - 比特币
Chainlink - 币种排行
Curve DAO - 比特币行情
Celestia - 以太坊ETH价格
Lido DAO - 比特币行情
NEAR Protocol - BTC行情
大零币 - BTC行情
Sui - 以太坊ETH价格
EUR - BTC行情
PancakeSwap - 币种排行
艾达币 - 比特币
Celestia - 币种排行
Starknet - 比特币
BFUSD - 比特币行情
Chainlink - 比特币行情
Starknet - 以太坊ETH价格