South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.55

-12.70% ≈ ￥76.23 (-$1.68)

更新于 2026-10-30 06:00:01

24H 最高$13.66

24H 最低$11.46

今日开盘$13.23

24H 成交量$811.76万

流通市值$1,283.49万

24H 涨跌额(-$1.68)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
220	RVNRavencoin	$0.001344	$0.001502	$0.001315	$109.74万	$2,451.39万	-9.50%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
468	MAVMaverick Protocol	$0.00884	$0.00984	$0.0088	$36.74万	$1,125.26万	-9.98%
326	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.75万	—	-1.06%
189	ONEONEchain	$0.001188	$0.001324	$0.00115	$144.18万	$1,933.24万	-9.93%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
237	NEO小蚁	$1.993	$2.17	$1.94	$97.98万	$1.52亿	-6.96%
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.49万	$4,300.43万	-8.22%
611	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
230	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.99万	$2.21亿	-4.69%
212	DODODODO	$0.02515	$0.02551	$0.02361	$116.36万	$2,474.46万	4.18%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.89万	$311.19万	-11.36%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
353	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1291.33	$1,391.29	$1,269.40	$4,437.94万	$9,062.39万	-6.36%
334	DYMDymension	$0.01622	$0.01816	$0.01592	$60.06万	$1,207.73万	-10.68%
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$576.63万	$29.66亿	-6.40%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$60.35万	$702.10万	-5.33%