24H 最高$0.07788
24H 最低$0.06
今日开盘$0.07609
24H 成交量$984.98万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
RVNRavencoin
|
$0.001309 | $0.001498 | $0.001294 | $112.01万 | $2,451.39万 | -12.21% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 461 |
MAVMaverick Protocol
|
$0.00855 | $0.00984 | $0.00849 | $40.05万 | $1,125.26万 | -12.84% |
| 356 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 608 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.23万 | — | -1.40% |
| 197 |
ONEONEchain
|
$0.001155 | $0.00132 | $0.001139 | $149.11万 | $1,933.24万 | -11.22% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 234 |
NEO小蚁
|
$1.924 | $2.17 | $1.90 | $112.53万 | $1.52亿 | -10.01% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.037 | $122.33万 | $4,300.43万 | -11.82% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0311 | $109.45万 | $2.21亿 | -7.92% |
| 213 |
DODODODO
|
$0.02454 | $0.02551 | $0.02361 | $130.12万 | $2,474.46万 | 0.82% |
| 121 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001284 | $356.35万 | $311.19万 | -13.33% |
| 560 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 378 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.62 | $1,391.29 | $1,268.23 | $4,517.54万 | $9,062.39万 | -6.36% |
| 317 |
DYMDymension
|
$0.01531 | $0.01802 | $0.0151 | $72.07万 | $1,207.73万 | -14.90% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000455 | $0.0000051 | $0.00000451 | $690.86万 | $29.66亿 | -8.82% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.368 | $69.14万 | $702.10万 | -9.93% |
相关站点
共 40 个
Sui - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - BTC行情
BFUSD - BTC行情
Gitcoin - BTC行情
应用链 - BTC行情
MarsCoin - BTC行情
Katana - 币种排行
Gitcoin - 比特币行情
Raydium - 比特币
Tether Gold - 比特币行情
Plasma - 币种排行
THORChain - 比特币行情
牛来 - 比特币
Tokamak - 加密货币行情
Hedera - 比特币
Injective - 币种排行
PancakeSwap - 以太坊ETH价格
Ether.fi - 加密货币行情
BFUSD - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 数字货币市值
应用链 - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 比特币
Internet - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 加密货币行情
Artificial Inu - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 币种排行
World Liberty - 数字货币市值
First Digital - 币种排行
Avalanche - 比特币
PancakeSwap - 数字货币市值
First Digital - 比特币行情
USD.AI - BTC行情
Ethena - 加密货币行情
Sui - 以太坊ETH价格