24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0623
24H 成交量$1,243.41万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.04万 | $2,451.39万 | -3.81% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 393 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 254 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $121.03万 | $1,933.24万 | -4.32% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 241 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $133.31万 | $1.52亿 | -5.47% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.51万 | $4,300.43万 | -4.67% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.79万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.94万 | $2,474.46万 | -4.36% |
| 125 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.81万 | $311.19万 | -7.00% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.46 | $1,385.53 | $1,260.85 | $5,531.15万 | $9,062.39万 | -6.37% |
| 346 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $74.25万 | $1,207.73万 | -7.26% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.98万 | $29.66亿 | -3.31% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $75.71万 | $702.10万 | -5.71% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
PancakeSwap - BTC行情
Tether Gold - 加密货币行情
Polkadot - 币种排行
Optimism - 数字货币市值
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
Ethena - 比特币行情
Optimism - BTC行情
BEAMX - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - 币种排行
Ethena USDe - 加密货币行情
Uniswap - 比特币行情
Celo - 数字货币市值
BEAMX - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
BFUSD - 比特币行情
Zama - 比特币行情
Hyperliquid - 数字货币市值
比特币 - BTC行情
Aave - 数字货币市值
达世币 - 比特币
Ethena USDe - 币种排行
PancakeSwap - 比特币
Ethena USDe - 币种排行
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 以太坊ETH价格
Gram - 比特币
应用链 - 币种排行
Aave - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Ether.fi - 以太坊ETH价格