24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07072
24H 成交量$1,172.66万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $111.99万 | $2,451.39万 | -6.69% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.37% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.62% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 247 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $125.70万 | $1,933.24万 | -2.00% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 245 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $126.39万 | $1.52亿 | -5.59% |
| 199 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -5.38% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0307 | $111.44万 | $2.21亿 | -1.81% |
| 210 |
DODODODO
|
$0.02358 | $0.02551 | $0.0217 | $168.41万 | $2,474.46万 | -3.91% |
| 129 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $368.76万 | $311.19万 | -9.81% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1311.96 | $1,385.53 | $1,260.85 | $4,678.82万 | $9,062.39万 | -3.14% |
| 316 |
DYMDymension
|
$0.01569 | $0.01792 | $0.01484 | $79.93万 | $1,207.73万 | -10.34% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.74万 | $29.66亿 | -3.70% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.18万 | $702.10万 | -6.45% |
相关站点
共 40 个
Celestia - BTC行情
Celestia - 比特币行情
Optimism - 加密货币行情
达世币 - 数字货币市值
Pyth Network - BTC行情
Caldera - 比特币行情
Sei - BTC行情
Quant - BTC行情
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
以太坊 - BTC行情
牛来 - 币种排行
Sky - 加密货币行情
Bubblemaps - 数字货币市值
Tokamak - BTC行情
USD.AI - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 以太坊ETH价格
POL - 以太坊ETH价格
USD1 - BTC行情
牛来 - 以太坊ETH价格
POL - 加密货币行情
EUR - 加密货币行情
Particle - 币种排行
MarsCoin - 比特币
BFUSD - 比特币
Pump.fun - 比特币行情
POL - 数字货币市值
比特现金 - 比特币
Hyperliquid - 币种排行
Render - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - BTC行情
POL - 比特币
Zama - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - 以太坊ETH价格
Arbitrum - 加密货币行情
狗币 - 币种排行