24H 最高$0.0091
24H 最低$0.00806
今日开盘$0.009
24H 成交量$15.33万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.69% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 460 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.75万 | $1,125.26万 | -9.72% |
| 338 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 603 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.64% |
| 192 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $145.99万 | $1,933.24万 | -8.65% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 235 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $105.13万 | $1.52亿 | -6.70% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0436 | $0.0381 | $96.10万 | $4,300.43万 | -9.48% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $104.04万 | $2.21亿 | -4.99% |
| 210 |
DODODODO
|
$0.02481 | $0.02551 | $0.02361 | $123.35万 | $2,474.46万 | 2.10% |
| 118 |
TOWNSTowns
|
$0.001345 | $0.001784 | $0.001284 | $353.38万 | $311.19万 | -9.97% |
| 554 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.14 | $1,391.29 | $1,268.23 | $4,591.12万 | $9,062.39万 | -6.89% |
| 334 |
DYMDymension
|
$0.01607 | $0.01804 | $0.01592 | $63.72万 | $1,207.73万 | -10.57% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $630.93万 | $29.66亿 | -5.84% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.378 | $66.74万 | $702.10万 | -7.28% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Tokamak - BTC行情
Artificial - BTC行情
波场 - 数字货币市值
Polkadot - 加密货币行情
Aster - 比特币
Arbitrum - 加密货币行情
THORChain - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pyth Network - 加密货币行情
Pepe - 币种排行
USD1 - 数字货币市值
Starknet - 加密货币行情
THORChain - 比特币行情
LayerZero - 币种排行
Sui - 加密货币行情
牛来 - 比特币行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - BTC行情
Sei - 比特币
比特现金 - 币种排行
应用链 - 加密货币行情
USDC - 币种排行
Nillion - 以太坊ETH价格
PancakeSwap - 比特币
Ripple USD - 币种排行
Injective - 比特币行情
Pyth Network - 以太坊ETH价格
LayerZero - 以太坊ETH价格
United Stables - 币种排行
达世币 - 比特币
USD.AI - 数字货币市值
达世币 - 币种排行
Gram - 加密货币行情
Ondo - BTC行情
NEAR Protocol - BTC行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格