24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02118
24H 成交量$326.65万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $118.12万 | $2,451.39万 | -9.07% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.71% |
| 469 |
MAVMaverick Protocol
|
$0.00856 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.65% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
HIMSBHIMSB
|
$28.58 | $30.13 | $28.58 | $18.04万 | — | -1.96% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.36万 | $1,933.24万 | -6.34% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.85万 | $1.52亿 | -8.11% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $156.90万 | $4,300.43万 | -8.52% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 246 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $117.89万 | $2.21亿 | -4.82% |
| 224 |
DODODODO
|
$0.02445 | $0.02551 | $0.02361 | $135.60万 | $2,474.46万 | 1.28% |
| 127 |
TOWNSTowns
|
$0.001265 | $0.001784 | $0.001196 | $367.82万 | $311.19万 | -13.36% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.56 | $1,385.53 | $1,260.85 | $4,431.07万 | $9,062.39万 | -5.69% |
| 310 |
DYMDymension
|
$0.0153 | $0.01792 | $0.01484 | $79.05万 | $1,207.73万 | -12.87% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.22万 | $29.66亿 | -7.98% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.96万 | $702.10万 | -9.56% |
相关站点
共 40 个
THORChain - BTC行情
Pendle - 比特币行情
Injective - 比特币
Caldera - BTC行情
Aptos - BTC行情
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
Artificial - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 比特币
大零币 - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 比特币行情
Gram - 比特币
PAX Gold - 以太坊ETH价格
Lido DAO - 比特币
Ether.fi - 币种排行
比特币 - 加密货币行情
波场 - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial Inu - 比特币行情
Filecoin - 比特币行情
Celestia - 数字货币市值
Celestia - 比特币
Artificial - 数字货币市值
THORChain - 加密货币行情
Aptos - 数字货币市值
Optimism - 比特币
狗币 - 比特币行情
Internet - 加密货币行情
EUR - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
应用链 - 加密货币行情
Sui - 以太坊ETH价格
Particle - 比特币行情