24H 最高$1.32
24H 最低$1.20
今日开盘$1.311
24H 成交量$2.47亿
流通市值$829.08亿
24H 涨跌额(-$0.10)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RVNRavencoin
|
$0.001328 | $0.00149 | $0.001257 | $120.15万 | $2,451.39万 | -9.97% |
| 690 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.66万 | — | 2.37% |
| 471 |
MAVMaverick Protocol
|
$0.0086 | $0.00968 | $0.00838 | $41.42万 | $1,125.26万 | -11.16% |
| 372 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.21万 | — | -1.85% |
| 206 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $155.45万 | $1,933.24万 | -8.43% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $124.22万 | $1.52亿 | -8.67% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $156.55万 | $4,300.43万 | -9.35% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.63万 | $2.21亿 | -5.94% |
| 224 |
DODODODO
|
$0.0245 | $0.02551 | $0.02361 | $135.36万 | $2,474.46万 | 0.87% |
| 126 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $367.74万 | $311.19万 | -13.14% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.53 | $1,385.53 | $1,260.85 | $4,433.19万 | $9,062.39万 | -6.09% |
| 316 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $78.08万 | $1,207.73万 | -13.27% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $801.88万 | $29.66亿 | -8.93% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $72.90万 | $702.10万 | -10.68% |
相关站点
共 40 个
USD1 - 币种排行
大零币 - 比特币
Tokamak - BTC行情
Pump.fun - 比特币
LayerZero - 数字货币市值
PancakeSwap - 数字货币市值
Nillion - 比特币行情
应用链 - 比特币
达世币 - 比特币行情
MarsCoin - 比特币行情
BFUSD - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - BTC行情
PancakeSwap - 比特币行情
Plasma - 比特币
World Liberty - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
THORChain - 比特币
币安币 - BTC行情
World Liberty - 数字货币市值
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币
Katana - 比特币行情
Worldcoin - BTC行情
Ondo - 比特币
Sui - 币种排行
币安币 - 数字货币市值
Horizen - 比特币行情
RWUSD - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 比特币
Celestia - 以太坊ETH价格
Particle - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - BTC行情
PancakeSwap - 数字货币市值
MarsCoin - 比特币行情
以太坊 - 币种排行